Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
J. Jill, Inc. 16,540 -1,61% 07/04/2025, 20:00 16,140 15,630 17,170 +Info
JATT Acquisition Corp 8,160 -24,09% 20/03/2023, 20:00 10,380 7,800 10,500 +Info
JBG SMITH Properties 14,950 -2,22% 07/04/2025, 20:00 14,710 14,430 15,650 +Info
John Bean Technologies Corporat 125,320 -1,40% 02/01/2025, 21:00 128,000 124,940 129,290 +Info
JBT Marel Corporation 100,860 -2,69% 07/04/2025, 20:00 99,880 96,026 106,520 +Info
JELD-WEN Holding, Inc. 5,500 -4,68% 07/04/2025, 20:00 5,640 5,185 5,790 +Info
JP Morgan Chase & Co. 214,440 +1,98% 07/04/2025, 20:00 205,770 202,160 222,053 +Info
Jabil Inc. 121,280 +3,76% 07/04/2025, 20:00 112,940 111,610 125,760 +Info
Jackson Acquisition Company II 10,060 -0,10% 07/04/2025, 19:59 10,070 10,050 10,070 +Info
Jackson Acquisition Company 10,390 12/06/2023, 19:59 10,390 10,390 10,390 +Info
Jackson Financial Inc. 71,180 +1,18% 07/04/2025, 20:00 66,380 64,701 74,398 +Info
Jacobs Solutions Inc. 111,060 -0,35% 07/04/2025, 20:00 109,550 106,230 114,430 +Info
James Hardie Industries plc 20,490 -3,53% 07/04/2025, 20:00 20,360 19,850 22,150 +Info
Janus Henderson Group plc 29,680 -1,72% 07/04/2025, 20:00 28,620 28,260 31,215 +Info
Janus International Group, Inc. 6,880 -0,29% 07/04/2025, 20:00 6,640 6,535 7,105 +Info
Japan Smaller Capitalization Fu 7,680 -0,90% 07/04/2025, 20:00 7,650 7,430 7,735 +Info
Jaws Mustang Acquisition Corp. 11,390 09/04/2571, 17:30 11,380 11,380 11,390 +Info
Jefferies Financial Group Inc. 42,140 -2,32% 07/04/2025, 20:00 40,470 39,280 44,170 +Info
Jianpu Technology Inc. 0,780 09/04/2802, 17:08 0,752 0,720 0,802 +Info
JinkoSolar Holding Company Limi 16,280 +3,56% 07/04/2025, 20:00 14,870 14,760 17,055 +Info
Joby Aviation, Inc. 5,580 +4,10% 07/04/2025, 20:00 5,000 4,960 5,930 +Info
John Hancock Hedged Equity & In 9,450 -1,25% 07/04/2025, 20:00 9,430 9,230 9,540 +Info
John Hancock Financial Opportun 28,900 -2,27% 07/04/2025, 20:00 28,850 27,725 29,960 +Info
John Hancock Income Securities 10,895 -2,29% 07/04/2025, 19:59 11,070 10,800 11,130 +Info
John Hancock Tax-Advantaged Glo 4,990 +0,40% 09/04/4002, 17:13 5,030 4,960 5,040 +Info
John Hancock Investors Trust 12,410 -3,36% 07/04/2025, 20:00 12,420 11,610 12,480 +Info
John Hancock Pfd Income Fund II 15,140 -3,26% 07/04/2025, 20:00 15,350 14,560 15,500 +Info
John Hancock Preferred Income F 13,640 -3,13% 07/04/2025, 20:00 13,450 13,080 13,970 +Info
John Hancock Preferred Income F 15,000 -2,66% 07/04/2025, 20:00 14,630 14,620 15,480 +Info
John Hancock Premium Dividend F 11,700 -2,58% 07/04/2025, 20:00 11,880 11,410 11,900 +Info
John Hancock Tax Advantaged Div 20,980 -5,45% 07/04/2025, 20:00 21,580 20,796 22,040 +Info
John Wiley & Sons, Inc. 42,010 -3,89% 04/04/2025, 20:00 42,630 41,240 42,745 +Info
John Wiley & Sons, Inc. 42,270 -4,58% 04/04/2025, 15:02 44,110 42,270 42,270 +Info
Johnson & Johnson 150,620 -1,71% 07/04/2025, 20:00 151,280 147,400 152,700 +Info
Johnson Controls International 72,030 +0,46% 07/04/2025, 20:00 70,100 68,030 74,195 +Info
Jones Lang LaSalle Incorporated 214,680 -2,23% 07/04/2025, 20:00 209,310 205,600 224,428 +Info
J.P. Morgan Exchange-Traded Fun 53,305 -1,09% 07/04/2025, 19:59 53,750 53,270 53,800 +Info
Jumia Technologies AG 1,760 -1,12% 07/04/2025, 20:00 1,690 1,600 1,885 +Info
Juniper II Corp. 10,590 06/10/2023, 19:40 10,600 10,590 10,600 +Info
Juniper Networks, Inc. 34,140 +0,56% 07/04/2025, 20:00 33,600 33,420 34,670 +Info