Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
J. Jill, Inc. 24,480 +0,25% 20/11/2024, 21:00 24,300 24,040 24,480 +Info
JATT Acquisition Corp 8,160 -24,09% 20/03/2023, 20:00 10,380 7,800 10,500 +Info
JBG SMITH Properties 15,500 +2,72% 20/11/2024, 21:00 14,980 14,780 15,525 +Info
JELD-WEN Holding, Inc. 10,210 +0,49% 20/11/2024, 21:00 10,170 9,880 10,250 +Info
JP Morgan Chase & Co. 240,780 -0,95% 20/11/2024, 21:00 244,400 238,640 244,610 +Info
Jabil Inc. 128,180 +0,49% 20/11/2024, 21:00 127,550 126,815 128,850 +Info
Jackson Acquisition Company 10,390 12/06/2023, 19:59 10,390 10,390 10,390 +Info
Jackson Financial Inc. 98,540 -0,92% 20/11/2024, 21:00 98,760 97,505 100,090 +Info
Jacobs Solutions Inc. 132,500 -0,76% 20/11/2024, 21:00 135,420 131,880 135,630 +Info
James Hardie Industries plc 35,380 -1,59% 20/11/2024, 21:00 35,520 35,154 35,660 +Info
Janus Henderson Group plc 43,860 -0,14% 20/11/2024, 21:00 44,020 43,690 44,065 +Info
Janus International Group, Inc. 7,110 +0,28% 20/11/2024, 21:00 7,080 6,985 7,160 +Info
Japan Smaller Capitalization Fu 7,510 20/11/2024, 20:59 7,500 7,470 7,520 +Info
Jaws Mustang Acquisition Corp. 11,390 21/11/2571, 17:30 11,380 11,380 11,390 +Info
Jefferies Financial Group Inc. 74,910 +0,39% 20/11/2024, 21:00 74,990 73,915 75,240 +Info
Jianpu Technology Inc. 0,780 21/11/2802, 17:08 0,752 0,720 0,802 +Info
JinkoSolar Holding Company Limi 22,410 +7,64% 20/11/2024, 21:00 21,360 21,160 22,930 +Info
Joby Aviation, Inc. 6,200 -2,05% 20/11/2024, 21:00 6,240 6,005 6,410 +Info
John Bean Technologies Corporat 118,540 +0,29% 20/11/2024, 21:00 117,350 116,100 118,630 +Info
John Hancock Financial Opportun 37,720 +0,24% 20/11/2024, 21:00 37,630 37,380 37,810 +Info
John Hancock Hedged Equity & In 10,761 -0,73% 20/11/2024, 18:38 10,820 10,761 10,898 +Info
John Hancock Income Securities 11,410 +0,18% 20/11/2024, 21:00 11,380 11,380 11,450 +Info
John Hancock Tax-Advantaged Glo 4,990 +0,40% 21/11/4002, 17:13 5,030 4,960 5,040 +Info
John Hancock Investors Trust 14,070 -0,10% 20/11/2024, 20:59 14,050 14,040 14,140 +Info
John Hancock Pfd Income Fund II 17,080 -1,39% 20/11/2024, 20:59 17,300 17,070 17,312 +Info
John Hancock Preferred Income F 15,510 -0,89% 20/11/2024, 21:00 15,560 15,440 15,566 +Info
John Hancock Preferred Income F 17,310 -0,92% 20/11/2024, 20:59 17,560 17,218 17,540 +Info
John Hancock Premium Dividend F 12,850 -0,08% 20/11/2024, 21:00 12,820 12,780 12,910 +Info
John Hancock Tax Advantaged Div 23,030 +0,22% 20/11/2024, 21:00 22,970 22,870 23,086 +Info
John Wiley & Sons, Inc. 50,070 +0,36% 20/11/2024, 21:00 49,300 49,160 50,220 +Info
John Wiley & Sons, Inc. 52,580 21/11/4600, 17:31 52,580 52,580 52,580 +Info
Johnson & Johnson 153,110 +0,07% 20/11/2024, 21:00 153,030 151,810 153,250 +Info
Johnson Controls International 82,980 -0,66% 20/11/2024, 21:00 83,610 82,580 83,690 +Info
Jones Lang LaSalle Incorporated 256,620 -0,65% 20/11/2024, 21:00 256,770 254,046 257,370 +Info
J.P. Morgan Exchange-Traded Fun 52,710 -0,11% 20/11/2024, 21:00 52,750 52,650 52,790 +Info
Jumia Technologies AG 3,830 +2,96% 20/11/2024, 21:00 3,720 3,670 3,885 +Info
Juniper II Corp. 10,590 06/10/2023, 19:40 10,600 10,590 10,600 +Info
Juniper Networks, Inc. 35,660 +1,65% 20/11/2024, 21:00 35,250 35,175 36,010 +Info