Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
J. Jill, Inc. 27,290 +1,75% 17/01/2025, 21:00 27,220 26,560 27,320 +Info
JATT Acquisition Corp 8,160 -24,09% 20/03/2023, 20:00 10,380 7,800 10,500 +Info
JBG SMITH Properties 15,420 17/01/2025, 21:00 15,590 15,415 15,700 +Info
John Bean Technologies Corporat 125,320 -1,40% 02/01/2025, 21:00 128,000 124,940 129,290 +Info
JBT Marel Corporation 123,850 -0,12% 17/01/2025, 21:00 123,790 121,220 127,040 +Info
JELD-WEN Holding, Inc. 9,500 +1,60% 17/01/2025, 21:00 9,540 9,410 9,580 +Info
JP Morgan Chase & Co. 259,160 +1,92% 17/01/2025, 21:00 254,140 252,140 260,620 +Info
Jabil Inc. 162,900 +0,72% 17/01/2025, 21:00 163,000 161,800 164,250 +Info
Jackson Acquisition Company 10,390 12/06/2023, 19:59 10,390 10,390 10,390 +Info
Jackson Financial Inc. 92,580 +0,16% 17/01/2025, 21:00 93,820 92,100 94,000 +Info
Jacobs Solutions Inc. 139,260 +0,67% 17/01/2025, 21:00 139,110 138,117 140,100 +Info
James Hardie Industries plc 33,830 -1,26% 17/01/2025, 21:00 34,160 33,730 34,300 +Info
Janus Henderson Group plc 42,860 +1,83% 17/01/2025, 21:00 42,340 42,320 42,945 +Info
Janus International Group, Inc. 7,600 +5,26% 17/01/2025, 21:00 7,400 7,265 7,600 +Info
Japan Smaller Capitalization Fu 7,530 +0,13% 17/01/2025, 20:59 7,570 7,440 7,570 +Info
Jaws Mustang Acquisition Corp. 11,390 19/01/2571, 17:30 11,380 11,380 11,390 +Info
Jefferies Financial Group Inc. 75,750 +1,73% 17/01/2025, 21:00 75,440 74,990 76,130 +Info
Jianpu Technology Inc. 0,780 19/01/2802, 17:08 0,752 0,720 0,802 +Info
JinkoSolar Holding Company Limi 21,240 -9,77% 17/01/2025, 21:00 23,610 20,990 23,867 +Info
Joby Aviation, Inc. 8,170 -2,39% 17/01/2025, 21:00 8,450 8,160 8,680 +Info
John Hancock Financial Opportun 36,680 +0,69% 17/01/2025, 21:00 36,630 36,550 37,300 +Info
John Hancock Hedged Equity & In 10,490 +0,96% 17/01/2025, 20:59 10,440 10,430 10,510 +Info
John Hancock Income Securities 11,200 +0,27% 17/01/2025, 20:58 11,170 11,170 11,234 +Info
John Hancock Tax-Advantaged Glo 4,990 +0,40% 19/01/4002, 17:13 5,030 4,960 5,040 +Info
John Hancock Investors Trust 14,010 +0,29% 17/01/2025, 20:47 14,020 13,960 14,065 +Info
John Hancock Pfd Income Fund II 16,670 +0,54% 17/01/2025, 21:00 16,700 16,574 16,700 +Info
John Hancock Preferred Income F 14,850 +0,41% 17/01/2025, 21:00 14,820 14,760 14,850 +Info
John Hancock Preferred Income F 17,140 -0,64% 17/01/2025, 21:00 17,280 17,140 17,330 +Info
John Hancock Premium Dividend F 12,820 +0,87% 17/01/2025, 21:00 12,800 12,580 12,850 +Info
John Hancock Tax Advantaged Div 22,490 +0,36% 17/01/2025, 21:00 22,500 22,350 22,720 +Info
John Wiley & Sons, Inc. 44,010 +0,71% 17/01/2025, 21:00 44,280 43,550 44,220 +Info
John Wiley & Sons, Inc. 43,700 +1,51% 17/01/2025, 15:56 43,700 43,700 43,700 +Info
Johnson & Johnson 147,030 -0,50% 17/01/2025, 21:00 147,440 146,620 148,380 +Info
Johnson Controls International 81,140 +0,85% 17/01/2025, 21:00 80,960 80,655 81,550 +Info
Jones Lang LaSalle Incorporated 261,680 +0,84% 17/01/2025, 21:00 262,550 260,660 264,670 +Info
J.P. Morgan Exchange-Traded Fun 52,320 +0,06% 17/01/2025, 20:59 52,390 52,250 52,390 +Info
Jumia Technologies AG 3,700 -1,07% 17/01/2025, 21:00 3,790 3,680 3,850 +Info
Juniper II Corp. 10,590 06/10/2023, 19:40 10,600 10,590 10,600 +Info
Juniper Networks, Inc. 38,430 -1,06% 17/01/2025, 21:00 38,820 38,210 38,825 +Info