Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
International Flavors & Fragran 84,890 +0,53% 17/01/2025, 21:00 84,810 84,213 85,358 +Info
International Game Technology 17,170 -0,23% 17/01/2025, 21:00 17,380 17,100 17,430 +Info
International Paper Company 56,930 +1,19% 17/01/2025, 21:00 56,550 56,370 57,000 +Info
International Seaways, Inc. 38,450 -2,34% 17/01/2025, 21:00 38,530 38,127 39,279 +Info
Intrepid Potash, Inc 26,510 -0,86% 17/01/2025, 21:00 26,990 26,280 27,200 +Info
InvenTrust Properties Corp. 28,970 -1,06% 17/01/2025, 21:00 29,430 28,860 29,450 +Info
Invesco Bond Fund 15,460 -0,13% 17/01/2025, 21:00 15,530 15,440 15,540 +Info
Invesco California Value Munici 10,810 +0,14% 17/01/2025, 21:00 10,800 10,760 10,810 +Info
Invesco High Income 2023 Target 6,920 -0,22% 27/11/2023, 20:59 6,920 6,920 6,930 +Info
Invesco High Income 2024 Target 7,540 19/01/8398, 17:32 7,550 7,540 7,550 +Info
Invesco High Income Trust II 10,910 +0,15% 17/01/2025, 21:00 10,930 10,910 10,960 +Info
Invesco Ltd 17,200 +1,96% 17/01/2025, 21:00 16,930 16,900 17,370 +Info
INVESCO MORTGAGE CAPITAL INC 8,130 +0,62% 17/01/2025, 21:00 8,150 8,076 8,220 +Info
Invesco Municipal Income Opport 6,030 +0,74% 17/01/2025, 21:00 6,020 6,010 6,040 +Info
Invesco Municipal Opportunity T 9,700 +0,23% 17/01/2025, 21:00 9,750 9,670 9,759 +Info
Invesco Municipal Trust 9,810 +0,03% 17/01/2025, 21:00 9,880 9,790 9,900 +Info
Invesco Pennsylvania Value Muni 10,180 +0,56% 17/01/2025, 21:00 10,160 10,180 10,200 +Info
Invesco Quality Municipal Incom 9,800 +0,44% 17/01/2025, 21:00 9,800 9,765 9,830 +Info
Invesco Senior Income Trust (D 3,960 -1,30% 17/01/2025, 21:00 4,010 3,930 4,050 +Info
Invesco Trust for Investment Gr 10,130 +0,54% 17/01/2025, 21:00 10,140 10,060 10,130 +Info
Invesco Trust for Investment Gr 10,370 +0,66% 17/01/2025, 21:00 10,340 10,340 10,390 +Info
Invesco Value Municipal Income 11,970 +0,23% 17/01/2025, 21:00 11,990 11,950 12,021 +Info
Invitae Corporation 0,020 14/02/2024, 20:59 0,017 0,015 0,025 +Info
Invitation Homes Inc. 31,320 +0,77% 17/01/2025, 21:00 31,040 31,010 31,400 +Info
IonQ, Inc. 38,890 -6,40% 17/01/2025, 21:00 40,030 38,770 42,350 +Info
Iron Mountain Incorporated (Del 109,220 -0,93% 17/01/2025, 21:00 110,770 109,050 110,940 +Info
Itau Unibanco Banco Holding SA 5,320 +0,19% 17/01/2025, 21:00 5,330 5,310 5,400 +Info
Ivanhoe Capital Acquisition Cor 7,680 -2,17% 03/02/2022, 21:00 7,860 7,640 8,210 +Info
Ivy High Income Opportunities F 11,180 -3,54% 10/03/2023, 21:00 11,650 11,160 11,670 +Info
India Fund, Inc. (The) 16,030 -0,06% 17/01/2025, 21:00 16,070 15,980 16,190 +Info
Interpublic Group of Companies, 27,830 -0,22% 17/01/2025, 21:00 28,110 27,785 28,240 +Info
Investindustrial Acquisition Co 10,140 +3,47% 17/12/2021, 21:00 9,800 9,860 10,358 +Info