Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
InFinT Acquisition Corporation 6,280 -37,20% 30/08/2024, 19:58 10,351 5,180 10,351 +Info
IRONNET INC 0,000 13/10/2023, 19:59 0,003 0,000 0,000 +Info
Iamgold Corporation 5,580 +2,39% 17/01/2025, 21:00 5,360 5,320 5,660 +Info
ICICI Bank Limited 28,170 -2,19% 17/01/2025, 21:00 28,270 28,080 28,369 +Info
ICL Group Ltd. 5,910 +3,50% 17/01/2025, 21:00 5,750 5,750 5,940 +Info
IDACORP, Inc. 110,320 +0,13% 17/01/2025, 21:00 110,100 109,880 110,940 +Info
IDEX Corporation 215,690 -0,41% 17/01/2025, 21:00 220,000 215,470 221,400 +Info
IDT Corporation 48,070 +1,14% 17/01/2025, 21:00 47,880 47,490 48,070 +Info
IHS Holding Limited 3,210 +0,63% 17/01/2025, 21:00 3,220 3,140 3,260 +Info
Imax Corporation 23,190 +3,57% 17/01/2025, 21:00 22,910 22,609 23,220 +Info
ING Group, N.V. 16,310 -0,85% 17/01/2025, 21:00 16,340 16,270 16,480 +Info
INNOVATE Corp. 5,110 +4,71% 17/01/2025, 21:00 4,860 4,850 5,210 +Info
ION Acquisition Corp 2 Ltd. 7,950 -15,15% 30/11/2021, 21:01 9,540 7,610 9,543 +Info
ION Acquisition Corp 3 Ltd. 10,040 -0,10% 17/11/2022, 17:20 10,040 10,040 10,040 +Info
IQVIA Holdings, Inc. 197,360 -0,15% 17/01/2025, 21:00 198,420 196,820 199,330 +Info
IRSA Inversiones Y Representaci 14,710 -3,16% 17/01/2025, 21:00 15,510 14,300 15,680 +Info
ITT Inc. 151,180 +1,37% 17/01/2025, 21:00 150,620 150,210 153,470 +Info
Ibere Pharmaceuticals 10,180 -0,29% 01/03/2023, 20:58 10,180 10,180 10,180 +Info
Ibotta, Inc. 72,310 -1,28% 17/01/2025, 21:00 74,410 72,160 75,440 +Info
Iconic Sports Acquisition Corp. 10,810 -0,09% 26/09/2023, 18:36 10,800 10,810 10,810 +Info
Illinois Tool Works Inc. 256,380 +0,18% 17/01/2025, 21:00 257,500 256,180 258,000 +Info
Independence Contract Drilling, 0,586 -9,88% 28/08/2024, 20:00 0,650 0,580 0,650 +Info
Independence Realty Trust, Inc. 19,000 -0,11% 17/01/2025, 21:00 19,070 18,900 19,080 +Info
Industrial Human Capital, Inc. 10,220 10/11/2022, 15:03 10,220 10,220 10,220 +Info
Infinite Acquisition Corp. 10,835 20/10/2023, 17:41 10,830 10,830 10,840 +Info
Informatica Inc. 24,380 -0,61% 17/01/2025, 21:00 24,730 24,370 24,880 +Info
Infosys Limited 21,190 -1,76% 17/01/2025, 21:00 21,240 21,110 21,500 +Info
Ingersoll Rand Inc. 91,880 +1,25% 17/01/2025, 21:00 91,730 91,245 92,630 +Info
Ingevity Corporation 47,200 +1,59% 17/01/2025, 21:00 47,550 45,991 47,715 +Info
Ingram Micro Holding Corporatio 21,850 -3,49% 17/01/2025, 21:00 22,940 21,731 23,025 +Info
Ingredion Incorporated 135,110 +0,58% 17/01/2025, 21:00 134,930 134,070 135,810 +Info
Innovative Industrial Propertie 68,110 +1,75% 17/01/2025, 21:00 68,000 67,050 68,250 +Info
Innovex International, Inc. 17,290 +1,29% 17/01/2025, 21:00 17,230 17,180 17,850 +Info
Innovid Corp. 3,080 17/01/2025, 21:00 3,090 3,070 3,090 +Info
Insight Acquisition Corp. 9,500 -16,45% 13/12/2024, 21:00 11,240 8,500 11,240 +Info
Insight Select Income Fund 17,080 -0,16% 17/01/2025, 21:00 17,145 17,050 17,190 +Info
Insperity, Inc. 76,830 -2,45% 17/01/2025, 21:00 79,930 76,600 80,306 +Info
Inspire Medical Systems, Inc. 177,680 +2,21% 17/01/2025, 21:00 175,980 172,770 178,310 +Info
Installed Building Products, In 196,000 -1,53% 17/01/2025, 21:00 202,890 195,380 204,020 +Info
Insteel Industries, Inc. 26,990 +4,82% 17/01/2025, 21:00 26,040 25,890 27,160 +Info
Instructure Holdings, Inc. 23,600 +0,08% 19/01/5202, 17:31 23,580 23,580 23,620 +Info
Integer Holdings Corporation 141,000 +0,31% 17/01/2025, 21:00 142,010 140,120 141,800 +Info
Integrated Rail and Resources A 10,010 17/01/2025, 20:00 9,510 9,510 9,510 +Info
Integrated Wellness Acquisition 11,860 -0,75% 13/12/2024, 20:59 11,980 11,860 11,980 +Info
Intercontinental Hotels Group 126,820 +0,66% 17/01/2025, 21:00 126,740 126,570 127,850 +Info
InterPrivate II Acquisition Cor 8,815 +0,17% 08/12/2022, 20:44 8,680 8,640 8,875 +Info
InterPrivate III Financial Part 11,100 +2,12% 08/12/2023, 20:18 10,950 10,950 11,100 +Info
Intercontinental Exchange Inc. 149,110 -0,75% 17/01/2025, 21:00 150,880 148,950 151,070 +Info
Intercorp Financial Services In 29,160 +0,10% 17/01/2025, 21:00 29,150 29,000 29,275 +Info
International Business Machines 224,790 +0,96% 17/01/2025, 21:00 225,955 223,660 225,955 +Info