Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
InFinT Acquisition Corporation 6,280 -37,20% 30/08/2024, 19:58 10,351 5,180 10,351 +Info
IRONNET INC 0,000 13/10/2023, 19:59 0,003 0,000 0,000 +Info
Iamgold Corporation 5,670 +0,71% 07/04/2025, 20:00 5,450 5,350 6,035 +Info
ICICI Bank Limited 30,290 07/04/2025, 20:00 29,730 29,625 30,710 +Info
ICL Group Ltd. 5,530 +3,36% 07/04/2025, 20:00 5,480 5,430 5,720 +Info
IDACORP, Inc. 113,750 -0,57% 07/04/2025, 20:00 112,730 110,140 114,990 +Info
IDEX Corporation 162,930 +0,27% 07/04/2025, 20:00 159,600 153,360 166,220 +Info
IDT Corporation 47,270 -3,39% 07/04/2025, 20:00 47,000 46,500 49,835 +Info
IHS Holding Limited 4,400 -6,58% 07/04/2025, 20:00 4,590 4,300 4,805 +Info
Imax Corporation 24,470 +0,62% 07/04/2025, 20:00 23,310 23,320 26,270 +Info
ING Group, N.V. 16,900 -2,65% 07/04/2025, 20:00 16,690 16,580 17,550 +Info
INNOVATE Corp. 5,670 -1,90% 07/04/2025, 20:00 5,400 5,240 5,750 +Info
ION Acquisition Corp 2 Ltd. 7,950 -15,15% 30/11/2021, 21:01 9,540 7,610 9,543 +Info
ION Acquisition Corp 3 Ltd. 10,040 -0,10% 17/11/2022, 17:20 10,040 10,040 10,040 +Info
IQVIA Holdings, Inc. 153,010 -1,11% 07/04/2025, 20:00 149,860 146,060 160,330 +Info
IRSA Inversiones Y Representaci 11,760 -6,29% 07/04/2025, 20:00 11,810 11,538 12,555 +Info
ITT Inc. 113,760 +0,89% 07/04/2025, 20:00 108,960 105,640 116,815 +Info
Ibere Pharmaceuticals 10,180 -0,29% 01/03/2023, 20:58 10,180 10,180 10,180 +Info
Ibotta, Inc. 44,420 +0,59% 07/04/2025, 20:00 41,290 41,253 46,240 +Info
Iconic Sports Acquisition Corp. 10,810 -0,09% 26/09/2023, 18:36 10,800 10,810 10,810 +Info
Illinois Tool Works Inc. 221,750 -1,69% 07/04/2025, 20:00 219,520 215,455 229,920 +Info
Independence Contract Drilling, 0,586 -9,88% 28/08/2024, 20:00 0,650 0,580 0,650 +Info
Independence Realty Trust, Inc. 18,230 -4,05% 07/04/2025, 20:00 18,500 17,970 19,190 +Info
Industrial Human Capital, Inc. 10,220 10/11/2022, 15:03 10,220 10,220 10,220 +Info
Infinite Acquisition Corp. 10,835 20/10/2023, 17:41 10,830 10,830 10,840 +Info
Infinity Natural Resources, Inc 14,910 +1,15% 07/04/2025, 20:00 14,490 13,650 15,290 +Info
Informatica Inc. 16,450 -1,32% 07/04/2025, 20:00 16,130 15,970 17,280 +Info
Infosys Limited 16,780 +1,21% 07/04/2025, 20:00 16,410 16,350 17,430 +Info
Ingersoll Rand Inc. 67,940 -2,53% 07/04/2025, 20:00 68,260 65,670 72,000 +Info
Ingevity Corporation 31,730 +0,95% 07/04/2025, 20:00 30,480 29,010 32,960 +Info
Ingram Micro Holding Corporatio 15,880 +0,57% 07/04/2025, 20:00 14,950 14,980 16,290 +Info
Ingredion Incorporated 125,260 -4,30% 07/04/2025, 20:00 127,880 123,820 130,420 +Info
Innovative Industrial Propertie 52,120 -2,45% 07/04/2025, 20:00 51,000 49,580 53,940 +Info
Innovex International, Inc. 14,330 -1,10% 07/04/2025, 20:00 13,500 13,360 15,230 +Info
Innovid Corp. 3,140 09/04/4071, 17:39 3,140 3,140 3,150 +Info
Insight Acquisition Corp. 9,500 -16,45% 13/12/2024, 21:00 11,240 8,500 11,240 +Info
Insight Select Income Fund 16,230 -1,10% 31/01/2025, 21:00 16,350 16,230 16,520 +Info
Insperity, Inc. 81,200 -4,08% 07/04/2025, 20:00 82,160 79,760 84,550 +Info
Inspire Medical Systems, Inc. 149,680 +5,46% 07/04/2025, 20:00 135,830 132,690 158,670 +Info
Installed Building Products, In 164,770 -4,89% 07/04/2025, 20:00 167,150 163,025 184,060 +Info
Insteel Industries, Inc. 23,870 -0,95% 07/04/2025, 20:00 22,710 22,490 24,620 +Info
Instructure Holdings, Inc. 23,600 +0,08% 09/04/5202, 17:31 23,580 23,580 23,620 +Info
Integer Holdings Corporation 112,930 -0,68% 07/04/2025, 20:00 110,920 108,270 116,320 +Info
Integrated Rail and Resources A 11,250 07/04/2025, 20:00 10,010 10,010 10,010 +Info
Integrated Wellness Acquisition 11,860 -0,75% 13/12/2024, 20:59 11,980 11,860 11,980 +Info
Intercontinental Hotels Group 97,300 -3,75% 07/04/2025, 20:00 97,180 95,370 102,460 +Info
InterPrivate II Acquisition Cor 8,815 +0,17% 08/12/2022, 20:44 8,680 8,640 8,875 +Info
InterPrivate III Financial Part 11,100 +2,12% 08/12/2023, 20:18 10,950 10,950 11,100 +Info
Intercontinental Exchange Inc. 154,650 -1,33% 07/04/2025, 20:00 152,330 150,470 159,490 +Info
Intercorp Financial Services In 29,660 -5,06% 07/04/2025, 20:00 30,625 29,240 31,000 +Info