Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
InFinT Acquisition Corporation 6,280 -37,20% 30/08/2024, 19:58 10,351 5,180 10,351 +Info
IRONNET INC 0,000 13/10/2023, 19:59 0,003 0,000 0,000 +Info
Iamgold Corporation 5,720 -5,30% 27/01/2025, 21:00 5,900 5,640 5,930 +Info
ICICI Bank Limited 28,340 +1,36% 27/01/2025, 21:00 28,230 28,140 28,550 +Info
ICL Group Ltd. 5,770 -3,19% 27/01/2025, 21:00 5,830 5,750 5,830 +Info
IDACORP, Inc. 109,390 +0,31% 27/01/2025, 21:00 109,680 108,245 109,895 +Info
IDEX Corporation 221,420 +0,66% 27/01/2025, 21:00 219,710 219,710 222,020 +Info
IDT Corporation 47,270 -0,40% 27/01/2025, 21:00 47,540 47,240 48,265 +Info
IHS Holding Limited 3,540 -5,35% 27/01/2025, 21:00 3,740 3,445 3,730 +Info
Imax Corporation 23,710 +0,68% 27/01/2025, 21:00 23,660 23,415 24,110 +Info
ING Group, N.V. 16,840 +0,54% 27/01/2025, 21:00 16,860 16,745 16,905 +Info
INNOVATE Corp. 11,130 +5,10% 27/01/2025, 21:00 10,320 10,221 12,480 +Info
ION Acquisition Corp 2 Ltd. 7,950 -15,15% 30/11/2021, 21:01 9,540 7,610 9,543 +Info
ION Acquisition Corp 3 Ltd. 10,040 -0,10% 17/11/2022, 17:20 10,040 10,040 10,040 +Info
IQVIA Holdings, Inc. 207,000 +1,31% 27/01/2025, 21:00 204,750 204,330 207,680 +Info
IRSA Inversiones Y Representaci 14,990 -4,83% 27/01/2025, 21:00 15,580 14,800 15,650 +Info
ITT Inc. 146,320 -3,31% 27/01/2025, 21:00 148,580 144,820 149,920 +Info
Ibere Pharmaceuticals 10,180 -0,29% 01/03/2023, 20:58 10,180 10,180 10,180 +Info
Ibotta, Inc. 74,780 +0,20% 27/01/2025, 21:00 73,940 73,790 75,300 +Info
Iconic Sports Acquisition Corp. 10,810 -0,09% 26/09/2023, 18:36 10,800 10,810 10,810 +Info
Illinois Tool Works Inc. 264,420 +1,74% 27/01/2025, 21:00 260,230 260,370 265,115 +Info
Independence Contract Drilling, 0,586 -9,88% 28/08/2024, 20:00 0,650 0,580 0,650 +Info
Independence Realty Trust, Inc. 19,210 +2,34% 27/01/2025, 21:00 18,810 18,810 19,300 +Info
Industrial Human Capital, Inc. 10,220 10/11/2022, 15:03 10,220 10,220 10,220 +Info
Infinite Acquisition Corp. 10,835 20/10/2023, 17:41 10,830 10,830 10,840 +Info
Informatica Inc. 24,960 +0,81% 27/01/2025, 21:00 24,210 24,200 25,440 +Info
Infosys Limited 21,540 -0,65% 27/01/2025, 21:00 21,230 21,230 21,625 +Info
Ingersoll Rand Inc. 91,930 -1,27% 27/01/2025, 21:00 91,930 91,110 92,930 +Info
Ingevity Corporation 45,900 -2,15% 27/01/2025, 21:00 47,000 45,630 47,486 +Info
Ingram Micro Holding Corporatio 22,970 -1,54% 27/01/2025, 21:00 23,130 22,294 23,500 +Info
Ingredion Incorporated 136,580 +0,60% 27/01/2025, 21:00 136,120 135,465 138,390 +Info
Innovative Industrial Propertie 69,170 +1,77% 27/01/2025, 21:00 67,630 67,570 69,860 +Info
Innovex International, Inc. 16,780 -0,18% 27/01/2025, 21:00 16,880 16,640 17,200 +Info
Innovid Corp. 3,110 +0,32% 27/01/2025, 21:00 3,100 3,090 3,110 +Info
Insight Acquisition Corp. 9,500 -16,45% 13/12/2024, 21:00 11,240 8,500 11,240 +Info
Insight Select Income Fund 16,180 -2,65% 27/01/2025, 21:00 16,420 16,070 16,510 +Info
Insperity, Inc. 80,270 +2,46% 27/01/2025, 21:00 79,120 78,160 80,780 +Info
Inspire Medical Systems, Inc. 184,350 -2,19% 27/01/2025, 21:00 186,310 182,410 189,590 +Info
Installed Building Products, In 203,970 -0,47% 27/01/2025, 21:00 205,500 202,170 214,100 +Info
Insteel Industries, Inc. 28,900 +0,35% 27/01/2025, 21:00 28,800 28,740 29,520 +Info
Instructure Holdings, Inc. 23,600 +0,08% 29/01/5202, 17:31 23,580 23,580 23,620 +Info
Integer Holdings Corporation 143,130 +0,48% 27/01/2025, 21:00 142,340 142,140 143,840 +Info
Integrated Rail and Resources A 10,010 +5,26% 24/01/2025, 20:00 9,510 9,510 9,510 +Info
Integrated Wellness Acquisition 11,860 -0,75% 13/12/2024, 20:59 11,980 11,860 11,980 +Info
Intercontinental Hotels Group 131,150 +0,05% 27/01/2025, 21:00 129,900 130,010 131,737 +Info
InterPrivate II Acquisition Cor 8,815 +0,17% 08/12/2022, 20:44 8,680 8,640 8,875 +Info
InterPrivate III Financial Part 11,100 +2,12% 08/12/2023, 20:18 10,950 10,950 11,100 +Info
Intercontinental Exchange Inc. 160,830 +2,13% 27/01/2025, 21:00 157,440 157,290 160,910 +Info
Intercorp Financial Services In 29,260 -0,27% 27/01/2025, 21:00 29,240 29,160 29,440 +Info
International Business Machines 224,130 -0,30% 27/01/2025, 21:00 222,190 219,840 224,300 +Info