Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Hess Corporation 147,470 +0,85% 20/11/2024, 21:00 145,920 145,965 147,660 +Info
Hess Midstream LP 36,070 -0,66% 20/11/2024, 21:00 36,430 35,847 36,540 +Info
Hewlett Packard Enterprise Comp 21,180 -1,63% 20/11/2024, 21:00 21,560 21,075 21,560 +Info
Hexcel Corporation 58,560 -0,37% 20/11/2024, 21:00 58,690 58,070 58,866 +Info
High Income Securities Fund 6,720 -0,30% 20/11/2024, 21:00 6,750 6,710 6,746 +Info
Highland Floating Rate Opportun 5,190 -2,81% 20/11/2024, 21:00 5,300 5,180 5,350 +Info
Highland Global Allocation Fund 7,540 -0,13% 20/11/2024, 21:00 7,580 7,522 7,583 +Info
Highwoods Properties, Inc. 31,610 +0,48% 20/11/2024, 21:00 31,220 30,910 31,610 +Info
Hillenbrand Inc 31,840 +1,30% 20/11/2024, 21:00 31,300 30,980 31,910 +Info
Hilltop Holdings Inc. 31,290 -1,39% 20/11/2024, 21:00 31,460 31,070 31,665 +Info
Hilton Grand Vacations Inc. 40,780 -0,07% 20/11/2024, 21:00 40,660 40,130 40,990 +Info
Hilton Worldwide Holdings Inc. 250,140 +0,15% 20/11/2024, 21:00 250,000 248,130 250,595 +Info
Himalaya Shipping Ltd. 7,150 -0,28% 20/11/2024, 21:00 7,210 7,035 7,227 +Info
Hims & Hers Health, Inc. 21,790 -7,39% 20/11/2024, 21:00 23,050 21,440 23,120 +Info
Hippo Holdings Inc. 28,760 -1,17% 20/11/2024, 21:00 28,240 27,725 28,800 +Info
HireRight Holdings Corporation 14,360 -0,14% 21/11/8468, 17:19 14,370 14,350 14,370 +Info
Holley Inc. 2,650 +1,15% 20/11/2024, 21:00 2,610 2,564 2,660 +Info
Holly Energy Partners, L.P. 20,450 -0,78% 21/11/8002, 17:01 20,650 20,330 20,840 +Info
Home BancShares, Inc. 30,480 -0,85% 20/11/2024, 21:00 30,580 30,210 30,685 +Info
Honda Motor Company, Ltd. 26,180 -2,02% 20/11/2024, 21:00 26,280 26,030 26,350 +Info
Horace Mann Educators Corporati 40,380 -0,22% 20/11/2024, 21:00 40,480 40,135 40,578 +Info
Horizon Kinetics SPAC Active ET 100,403 -0,01% 20/11/2024, 21:00 100,403 100,403 100,403 +Info
Horizon Technology Finance Corp 24,510 19/11/2024, 19:37 24,300 24,300 24,510 +Info
Hormel Foods Corporation 30,220 +1,65% 20/11/2024, 21:00 29,690 29,670 30,240 +Info
Houlihan Lokey, Inc. 186,950 +1,05% 20/11/2024, 21:00 185,660 181,480 186,980 +Info
Hovnanian Enterprises, Inc. 171,950 -0,21% 20/11/2024, 21:00 170,900 171,330 175,140 +Info
Howard Hughes Holdings Inc. 79,740 +0,37% 20/11/2024, 21:00 79,230 78,703 79,835 +Info
Howmet Aerospace Inc. 118,100 +1,81% 20/11/2024, 21:00 117,070 115,090 118,200 +Info
HubSpot, Inc. 694,480 +1,75% 20/11/2024, 21:00 683,650 682,295 695,310 +Info
Hubbell Inc 445,580 -1,50% 20/11/2024, 21:00 452,440 443,250 452,900 +Info
Hudbay Minerals Inc. 9,020 -0,88% 20/11/2024, 21:00 9,100 9,020 9,220 +Info
Hudson Pacific Properties, Inc. 3,230 -3,00% 20/11/2024, 21:00 3,290 3,160 3,320 +Info
Humana Inc. 293,970 +5,83% 20/11/2024, 21:00 283,230 283,000 295,689 +Info
Hunt Companies Acquisition Corp 10,190 -0,10% 31/10/2022, 16:23 10,200 10,190 10,200 +Info
Huntington Ingalls Industries, 190,250 -0,71% 20/11/2024, 21:00 191,740 189,070 192,335 +Info
Huntsman Corporation 19,420 +0,36% 20/11/2024, 21:00 19,300 19,110 19,430 +Info
Hyatt Hotels Corporation 154,830 +1,08% 20/11/2024, 21:00 153,000 152,500 154,850 +Info
Hyliion Holdings Corp. 2,910 -6,43% 20/11/2024, 21:00 3,080 2,825 3,080 +Info
Hyster-Yale, Inc. 54,220 +0,06% 20/11/2024, 21:00 53,630 53,320 54,390 +Info
Hanover Insurance Group Inc 162,300 -0,53% 20/11/2024, 21:00 163,650 161,865 163,640 +Info
Hartford Financial Services Gro 25,005 18/04/2022, 13:41 25,010 25,005 25,006 +Info
Hartford Financial Services Gro 118,210 +1,19% 20/11/2024, 21:00 117,800 116,510 118,660 +Info
Home Depot, Inc. (The) 400,000 -1,67% 20/11/2024, 21:00 406,000 399,930 406,391 +Info
Howard Hughes Corporation (The) 78,760 +0,15% 11/08/2023, 20:00 77,920 77,380 79,260 +Info