Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Hess Corporation 151,350 +1,08% 17/01/2025, 21:00 149,380 149,090 151,770 +Info
Hess Midstream LP 41,280 +2,43% 17/01/2025, 21:00 40,020 40,083 41,365 +Info
Hewlett Packard Enterprise Comp 23,140 -1,15% 17/01/2025, 21:00 23,700 23,090 23,700 +Info
Hexcel Corporation 66,350 -0,70% 17/01/2025, 21:00 67,110 66,140 67,480 +Info
High Income Securities Fund 6,660 +0,60% 17/01/2025, 21:00 6,650 6,620 6,660 +Info
Highland Floating Rate Opportun 5,600 -0,53% 17/01/2025, 21:00 5,610 5,580 5,630 +Info
Highland Global Allocation Fund 7,720 +1,58% 17/01/2025, 21:00 7,650 7,560 7,720 +Info
Highwoods Properties, Inc. 30,220 +1,51% 17/01/2025, 21:00 30,000 29,830 30,355 +Info
Hillenbrand Inc 33,950 +1,37% 17/01/2025, 21:00 33,990 33,450 34,295 +Info
Hilltop Holdings Inc. 28,900 +0,98% 17/01/2025, 21:00 28,900 28,495 28,925 +Info
Hilton Grand Vacations Inc. 40,410 +2,98% 17/01/2025, 21:00 39,810 39,650 40,690 +Info
Hilton Worldwide Holdings Inc. 246,610 -0,02% 17/01/2025, 21:00 248,310 246,480 248,600 +Info
Himalaya Shipping Ltd. 4,960 -0,80% 17/01/2025, 21:00 4,950 4,900 5,090 +Info
Hims & Hers Health, Inc. 27,850 -0,32% 17/01/2025, 21:00 27,690 25,560 28,090 +Info
Hippo Holdings Inc. 27,300 -1,69% 17/01/2025, 21:00 28,160 27,110 28,384 +Info
HireRight Holdings Corporation 14,360 -0,14% 19/01/8468, 17:19 14,370 14,350 14,370 +Info
Holley Inc. 3,120 +1,63% 17/01/2025, 21:00 3,110 3,093 3,150 +Info
Holly Energy Partners, L.P. 20,450 -0,78% 19/01/8002, 17:01 20,650 20,330 20,840 +Info
Home BancShares, Inc. 30,400 +3,26% 17/01/2025, 21:00 29,850 29,580 30,499 +Info
Honda Motor Company, Ltd. 28,240 +0,97% 17/01/2025, 21:00 28,170 28,160 28,330 +Info
Horace Mann Educators Corporati 38,170 -0,86% 17/01/2025, 21:00 38,640 37,980 38,880 +Info
Horizon Kinetics SPAC Active ET 98,573 +0,18% 17/01/2025, 21:00 98,573 98,573 98,573 +Info
Horizon Technology Finance Corp 24,765 14/01/2025, 17:41 24,500 24,765 24,765 +Info
Hormel Foods Corporation 29,930 +0,13% 17/01/2025, 21:00 29,750 29,700 30,000 +Info
Houlihan Lokey, Inc. 181,200 +0,91% 17/01/2025, 21:00 180,090 179,449 181,545 +Info
Hovnanian Enterprises, Inc. 139,320 -0,88% 17/01/2025, 21:00 143,520 137,325 146,925 +Info
Howard Hughes Holdings Inc. 76,650 -1,08% 17/01/2025, 21:00 77,790 76,550 77,990 +Info
Howmet Aerospace Inc. 125,300 +1,89% 17/01/2025, 21:00 124,030 122,700 126,260 +Info
HubSpot, Inc. 704,440 -1,80% 17/01/2025, 21:00 712,100 700,125 718,850 +Info
Hubbell Inc 437,380 +0,80% 17/01/2025, 21:00 438,750 432,080 438,750 +Info
Hudbay Minerals Inc. 8,590 -0,58% 17/01/2025, 21:00 8,590 8,500 8,886 +Info
Hudson Pacific Properties, Inc. 3,140 +7,17% 17/01/2025, 21:00 3,000 2,945 3,180 +Info
Humana Inc. 282,630 +2,48% 17/01/2025, 21:00 275,400 270,863 287,060 +Info
Hunt Companies Acquisition Corp 10,190 -0,10% 31/10/2022, 16:23 10,200 10,190 10,200 +Info
Huntington Ingalls Industries, 202,550 +0,76% 17/01/2025, 21:00 202,500 200,580 204,070 +Info
Huntsman Corporation 17,870 +2,64% 17/01/2025, 21:00 17,490 17,510 17,920 +Info
Hyatt Hotels Corporation 155,990 +0,66% 17/01/2025, 21:00 156,210 155,790 157,810 +Info
Hyliion Holdings Corp. 2,370 +1,72% 17/01/2025, 21:00 2,360 2,310 2,420 +Info
Hyster-Yale, Inc. 53,870 +0,32% 17/01/2025, 21:00 54,410 53,435 54,484 +Info
Hanover Insurance Group Inc 156,280 -1,55% 17/01/2025, 21:00 158,420 156,270 159,999 +Info
Hartford Financial Services Gro 25,005 18/04/2022, 13:41 25,010 25,005 25,006 +Info
Hartford Financial Services Gro 111,930 -0,48% 17/01/2025, 21:00 112,620 111,870 113,400 +Info
Home Depot, Inc. (The) 409,380 +0,01% 17/01/2025, 21:00 413,490 408,530 414,450 +Info
Howard Hughes Corporation (The) 78,760 +0,15% 11/08/2023, 20:00 77,920 77,380 79,260 +Info