Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Horizon Technology Finance Corp 24,010 -0,25% 07/04/2025, 19:50 24,010 23,970 24,120 +Info
H&R Block, Inc. 54,660 -1,55% 07/04/2025, 20:00 53,520 52,940 56,200 +Info
H. B. Fuller Company 51,120 -3,09% 07/04/2025, 20:00 50,980 49,000 53,900 +Info
H.I.G. Acquisition Corp. 10,040 -0,05% 21/10/2022, 19:56 10,040 10,040 10,050 +Info
HA Sustainable Infrastructure C 27,060 -5,48% 04/04/2025, 20:00 27,780 26,430 27,840 +Info
HCA Healthcare, Inc. 329,630 -0,61% 07/04/2025, 20:00 326,250 318,460 335,400 +Info
HCI Group, Inc. 138,320 +0,91% 07/04/2025, 20:00 133,670 129,584 139,750 +Info
HDFC Bank Limited 63,780 -1,73% 07/04/2025, 20:00 63,060 62,080 65,000 +Info
Heico Corporation 236,440 -2,18% 07/04/2025, 20:00 230,000 229,070 246,975 +Info
HF Sinclair Corporation 27,550 +0,22% 07/04/2025, 20:00 26,330 25,805 29,170 +Info
HH&L Acquisition Co. 10,750 -0,23% 09/04/6309, 17:07 10,750 10,750 10,750 +Info
HNI Corporation 41,190 -2,44% 07/04/2025, 20:00 40,980 40,530 43,280 +Info
HP Inc. 23,380 +3,41% 07/04/2025, 20:00 21,820 21,590 24,060 +Info
HPX Corp. 17,570 +1,21% 03/03/2023, 20:59 15,620 14,500 31,630 +Info
HSBC Holdings, plc. 48,420 -2,85% 07/04/2025, 20:00 47,770 47,320 49,953 +Info
HUYA Inc. 3,110 -1,27% 07/04/2025, 20:00 3,000 2,990 3,315 +Info
Haemonetics Corporation 60,880 -2,15% 04/04/2025, 20:00 60,800 60,000 61,395 +Info
Hafnia Limited 3,650 -9,43% 04/04/2025, 20:00 3,750 3,609 3,770 +Info
Hagerty, Inc. 8,370 -0,48% 07/04/2025, 20:00 8,180 8,035 8,580 +Info
Haleon plc 9,270 -6,27% 07/04/2025, 20:00 9,420 9,184 9,640 +Info
Halliburton Company 19,980 -10,76% 04/04/2025, 20:00 21,350 19,585 21,770 +Info
Hamilton Beach Brands Holding C 18,460 +1,54% 04/04/2025, 20:00 17,690 17,001 18,810 +Info
Hamilton Insurance Group, Ltd. 18,380 -4,47% 07/04/2025, 20:00 18,840 18,040 19,170 +Info
Hanesbrands Inc. 4,510 -3,63% 07/04/2025, 20:00 4,510 4,385 4,930 +Info
Harbor Commodity All-Weather St 22,450 -1,80% 07/04/2025, 20:00 22,660 22,370 22,910 +Info
Harbor ETF Trust Harbor Dividen 13,095 -0,42% 07/04/2025, 19:59 12,730 12,660 13,510 +Info
Harbor ETF Trust Harbor Long-Te 21,940 -6,19% 04/04/2025, 19:59 22,660 21,930 22,689 +Info
Harbor ETF Trust Harbor PanAgor 17,527 -0,04% 07/04/2025, 17:46 17,750 17,150 17,527 +Info
Harley-Davidson, Inc. 22,780 -0,87% 07/04/2025, 20:00 22,270 21,620 23,530 +Info
Harmony Gold Mining Company Lim 12,960 -0,31% 07/04/2025, 20:00 13,030 12,570 13,990 +Info
Haverty Furniture Companies, In 18,270 -2,51% 07/04/2025, 20:00 18,270 17,810 19,394 +Info
Hawaiian Electric Industries, I 9,720 -2,51% 07/04/2025, 20:00 9,570 9,320 10,225 +Info
Hawks Acquisition Corp 10,260 +0,10% 11/07/2023, 19:39 10,260 10,260 10,260 +Info
Haymaker Acquisition Corp. 4 10,940 07/04/2025, 19:50 10,971 10,930 10,971 +Info
Hayward Holdings, Inc. 12,200 -1,85% 04/04/2025, 20:00 12,040 11,535 12,370 +Info
Healthcare Realty Trust Incorpo 15,300 -5,03% 07/04/2025, 20:00 15,810 15,195 16,210 +Info
Healthpeak Properties, Inc. 18,200 -1,25% 07/04/2025, 20:00 17,870 17,560 18,760 +Info
Healthpeak Properties, Inc. 17,100 +2,09% 01/03/2024, 21:00 16,740 16,510 17,140 +Info
Heartland Media Acquisition Cor 10,540 -0,57% 25/07/2023, 19:59 10,550 10,540 10,550 +Info
Hecla Mining Company 4,780 +1,27% 07/04/2025, 20:00 4,550 4,460 5,105 +Info
Heliogen, Inc. 0,700 -0,01% 07/04/2025, 20:00 0,740 0,700 0,740 +Info
Helios Technologies, Inc. 26,050 -1,44% 07/04/2025, 20:00 25,530 24,780 28,320 +Info
Helix Energy Solutions Group, I 6,530 -3,12% 07/04/2025, 20:00 6,270 6,240 7,020 +Info
Helmerich & Payne, Inc. 20,060 +1,21% 07/04/2025, 20:00 18,860 18,592 21,200 +Info
Herbalife Ltd. 7,770 -6,05% 07/04/2025, 20:00 7,830 7,450 8,160 +Info
Herc Holdings Inc. 119,500 -2,23% 07/04/2025, 20:00 114,770 110,645 129,260 +Info
Hercules Capital, Inc. 6.25% No 24,708 -1,17% 07/04/2025, 19:21 24,850 24,708 24,980 +Info
Hercules Capital, Inc. 16,600 -3,43% 07/04/2025, 20:00 16,100 15,800 17,500 +Info
Heritage Insurance Holdings, In 14,290 -0,97% 07/04/2025, 20:00 13,960 13,275 14,940 +Info
Hersha Hospitality Trust 9,990 -0,10% 27/11/2023, 21:00 9,990 9,980 10,000 +Info