Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Horizon Technology Finance Corp 24,240 -0,04% 20/11/2024, 18:29 24,280 24,240 24,240 +Info
H&R Block, Inc. 56,550 +2,08% 20/11/2024, 21:00 55,110 55,150 56,730 +Info
H. B. Fuller Company 74,570 +1,18% 20/11/2024, 21:00 73,520 72,970 74,690 +Info
H.I.G. Acquisition Corp. 10,040 -0,05% 21/10/2022, 19:56 10,040 10,040 10,050 +Info
HA Sustainable Infrastructure C 28,050 +1,08% 20/11/2024, 21:00 27,830 27,760 28,270 +Info
HCA Healthcare, Inc. 333,000 -0,63% 20/11/2024, 21:00 335,610 327,880 335,348 +Info
HCI Group, Inc. 108,000 -1,53% 20/11/2024, 21:00 108,220 106,040 110,170 +Info
HDFC Bank Limited 63,320 +0,27% 20/11/2024, 21:00 63,480 63,100 63,635 +Info
Heico Corporation 277,420 +1,70% 20/11/2024, 21:00 277,190 273,091 279,390 +Info
HF Sinclair Corporation 42,330 +0,09% 20/11/2024, 21:00 42,380 41,905 42,550 +Info
HH&L Acquisition Co. 10,750 -0,23% 21/11/6309, 17:07 10,750 10,750 10,750 +Info
HNI Corporation 55,290 +0,93% 20/11/2024, 21:00 54,530 54,220 55,355 +Info
HP Inc. 36,680 -0,52% 20/11/2024, 21:00 36,870 36,425 36,980 +Info
HPX Corp. 17,570 +1,21% 03/03/2023, 20:59 15,620 14,500 31,630 +Info
HSBC Holdings, plc. 46,230 -0,11% 20/11/2024, 21:00 46,260 45,880 46,270 +Info
HUYA Inc. 3,050 -1,29% 20/11/2024, 21:00 3,090 3,045 3,120 +Info
Haemonetics Corporation 84,920 +0,11% 20/11/2024, 21:00 84,750 83,320 85,330 +Info
Hafnia Limited 5,670 +1,43% 20/11/2024, 21:00 5,680 5,640 5,750 +Info
Hagerty, Inc. 11,060 -0,81% 20/11/2024, 21:00 11,070 10,991 11,200 +Info
Haleon plc 9,480 20/11/2024, 21:00 9,480 9,440 9,505 +Info
Halliburton Company 31,180 +2,33% 20/11/2024, 21:00 30,520 30,450 31,255 +Info
Hamilton Beach Brands Holding C 19,390 -1,22% 20/11/2024, 21:00 19,620 19,120 19,870 +Info
Hamilton Insurance Group, Ltd. 18,620 +0,76% 20/11/2024, 21:00 18,420 18,410 18,655 +Info
Hanesbrands Inc. 8,460 +2,30% 20/11/2024, 21:00 8,270 8,220 8,600 +Info
Harbor Commodity All-Weather St 22,635 +0,09% 20/11/2024, 20:53 22,590 22,590 22,870 +Info
Harbor ETF Trust Harbor Dividen 15,277 -0,07% 19/11/2024, 20:12 15,190 15,190 15,290 +Info
Harbor ETF Trust Harbor Long-Te 26,740 20/11/2024, 20:59 26,740 26,360 26,740 +Info
Harbor ETF Trust Harbor PanAgor 20,550 20/11/2024, 20:59 20,460 20,460 20,550 +Info
Harley-Davidson, Inc. 32,490 -0,70% 20/11/2024, 21:00 32,590 32,040 32,770 +Info
Harmony Gold Mining Company Lim 9,510 -0,94% 20/11/2024, 21:00 9,600 9,430 9,720 +Info
Haverty Furniture Companies, In 22,600 -1,09% 20/11/2024, 21:00 22,780 22,230 22,760 +Info
Hawaiian Electric Industries, I 10,470 -1,04% 20/11/2024, 21:00 10,600 10,355 10,659 +Info
Hawks Acquisition Corp 10,260 +0,10% 11/07/2023, 19:39 10,260 10,260 10,260 +Info
Haymaker Acquisition Corp. 4 10,760 +0,00% 20/11/2024, 19:40 10,760 10,760 10,760 +Info
Hayward Holdings, Inc. 15,750 -1,13% 20/11/2024, 21:00 16,060 15,710 16,180 +Info
Healthcare Realty Trust Incorpo 17,560 -0,57% 20/11/2024, 21:00 17,540 17,335 17,585 +Info
Healthpeak Properties, Inc. 21,430 +0,14% 20/11/2024, 21:00 21,310 21,140 21,640 +Info
Healthpeak Properties, Inc. 17,100 +2,09% 01/03/2024, 21:00 16,740 16,510 17,140 +Info
Heartland Media Acquisition Cor 10,540 -0,57% 25/07/2023, 19:59 10,550 10,540 10,550 +Info
Hecla Mining Company 5,630 -1,23% 20/11/2024, 21:00 5,650 5,540 5,670 +Info
Heliogen, Inc. 1,790 +19,33% 20/11/2024, 20:36 1,500 1,420 1,790 +Info
Helios Technologies, Inc. 49,950 -1,13% 20/11/2024, 21:00 50,320 49,170 50,669 +Info
Helix Energy Solutions Group, I 10,890 +3,81% 20/11/2024, 21:00 10,560 10,530 10,890 +Info
Helmerich & Payne, Inc. 33,730 +0,99% 20/11/2024, 21:00 33,070 33,000 33,805 +Info
Herbalife Ltd. 8,410 +8,94% 20/11/2024, 21:00 7,690 7,700 8,490 +Info
Herc Holdings Inc. 213,450 -0,97% 20/11/2024, 21:00 215,950 211,735 216,400 +Info
Hercules Capital, Inc. 6.25% No 25,370 19/11/2024, 19:59 25,142 25,073 25,370 +Info
Hercules Capital, Inc. 18,820 -1,36% 20/11/2024, 21:00 19,120 18,700 19,138 +Info
Heritage Insurance Holdings, In 12,170 +0,41% 20/11/2024, 21:00 12,050 11,894 12,320 +Info
Hersha Hospitality Trust 9,990 -0,10% 27/11/2023, 21:00 9,990 9,980 10,000 +Info