Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Horizon Technology Finance Corp 24,200 16/01/2025, 20:22 24,150 24,200 24,200 +Info
H&R Block, Inc. 55,180 -0,49% 17/01/2025, 21:00 55,830 55,070 56,000 +Info
H. B. Fuller Company 62,090 -0,21% 17/01/2025, 21:00 62,460 61,920 63,270 +Info
H.I.G. Acquisition Corp. 10,040 -0,05% 21/10/2022, 19:56 10,040 10,040 10,050 +Info
HA Sustainable Infrastructure C 27,920 -0,85% 17/01/2025, 21:00 28,460 27,803 28,469 +Info
HCA Healthcare, Inc. 310,450 +0,33% 17/01/2025, 21:00 310,900 308,490 312,470 +Info
HCI Group, Inc. 121,750 +0,29% 17/01/2025, 21:00 122,160 120,400 122,860 +Info
HDFC Bank Limited 58,400 -0,41% 17/01/2025, 21:00 58,200 58,025 58,590 +Info
Heico Corporation 237,060 +0,63% 17/01/2025, 21:00 236,510 235,900 239,060 +Info
HF Sinclair Corporation 36,330 -1,12% 17/01/2025, 21:00 36,600 36,045 36,810 +Info
HH&L Acquisition Co. 10,750 -0,23% 19/01/6309, 17:07 10,750 10,750 10,750 +Info
HNI Corporation 50,850 +0,85% 17/01/2025, 21:00 51,030 50,110 50,910 +Info
HP Inc. 32,510 +0,49% 17/01/2025, 21:00 32,720 32,505 33,000 +Info
HPX Corp. 17,570 +1,21% 03/03/2023, 20:59 15,620 14,500 31,630 +Info
HSBC Holdings, plc. 50,630 -0,35% 17/01/2025, 21:00 50,660 50,435 51,015 +Info
HUYA Inc. 3,300 +2,48% 17/01/2025, 21:00 3,240 3,235 3,390 +Info
Haemonetics Corporation 73,490 -0,05% 17/01/2025, 21:00 74,200 71,760 74,385 +Info
Hafnia Limited 5,430 -5,24% 17/01/2025, 21:00 5,460 5,370 5,560 +Info
Hagerty, Inc. 9,660 -1,02% 17/01/2025, 21:00 9,760 9,640 9,860 +Info
Haleon plc 9,240 +0,54% 17/01/2025, 21:00 9,190 9,190 9,320 +Info
Halliburton Company 29,900 +2,15% 17/01/2025, 21:00 29,390 29,310 30,400 +Info
Hamilton Beach Brands Holding C 17,450 -0,29% 17/01/2025, 21:00 17,680 17,390 18,220 +Info
Hamilton Insurance Group, Ltd. 19,390 17/01/2025, 21:00 19,560 19,355 19,648 +Info
Hanesbrands Inc. 8,290 -0,24% 17/01/2025, 21:00 8,410 8,280 8,480 +Info
Harbor Commodity All-Weather St 23,110 +0,26% 17/01/2025, 20:59 22,950 23,010 23,190 +Info
Harbor ETF Trust Harbor Dividen 15,670 +0,64% 17/01/2025, 21:01 15,640 15,625 15,690 +Info
Harbor ETF Trust Harbor Long-Te 27,600 +1,39% 17/01/2025, 20:59 27,590 27,459 27,690 +Info
Harbor ETF Trust Harbor PanAgor 21,037 +0,90% 17/01/2025, 18:33 21,080 21,037 21,037 +Info
Harley-Davidson, Inc. 29,040 -2,02% 17/01/2025, 21:00 29,940 29,010 29,980 +Info
Harmony Gold Mining Company Lim 9,770 +3,28% 17/01/2025, 21:00 9,690 9,595 9,870 +Info
Haverty Furniture Companies, In 22,340 -0,45% 17/01/2025, 21:00 22,650 22,250 22,650 +Info
Hawaiian Electric Industries, I 9,140 17/01/2025, 21:00 9,230 9,050 9,270 +Info
Hawks Acquisition Corp 10,260 +0,10% 11/07/2023, 19:39 10,260 10,260 10,260 +Info
Haymaker Acquisition Corp. 4 10,800 16/01/2025, 15:28 10,790 10,790 10,800 +Info
Hayward Holdings, Inc. 15,100 +1,07% 17/01/2025, 21:00 15,040 15,030 15,220 +Info
Healthcare Realty Trust Incorpo 16,480 17/01/2025, 21:00 16,530 16,435 16,645 +Info
Healthpeak Properties, Inc. 20,780 +0,39% 17/01/2025, 21:00 20,810 20,670 20,860 +Info
Healthpeak Properties, Inc. 17,100 +2,09% 01/03/2024, 21:00 16,740 16,510 17,140 +Info
Heartland Media Acquisition Cor 10,540 -0,57% 25/07/2023, 19:59 10,550 10,540 10,550 +Info
Hecla Mining Company 5,380 +0,56% 17/01/2025, 21:00 5,310 5,250 5,530 +Info
Heliogen, Inc. 1,420 -1,39% 17/01/2025, 19:56 1,410 1,410 1,420 +Info
Helios Technologies, Inc. 43,890 -0,84% 17/01/2025, 21:00 44,920 43,890 44,830 +Info
Helix Energy Solutions Group, I 9,100 +1,68% 17/01/2025, 21:00 9,040 8,990 9,180 +Info
Helmerich & Payne, Inc. 36,380 -0,87% 17/01/2025, 21:00 37,010 36,340 37,295 +Info
Herbalife Ltd. 6,570 +1,08% 17/01/2025, 21:00 6,590 6,460 6,679 +Info
Herc Holdings Inc. 205,830 +1,28% 17/01/2025, 21:00 205,770 203,230 206,280 +Info
Hercules Capital, Inc. 6.25% No 24,702 -0,60% 17/01/2025, 19:59 24,520 24,702 24,702 +Info
Hercules Capital, Inc. 20,750 +0,39% 17/01/2025, 21:00 20,710 20,640 20,900 +Info
Heritage Insurance Holdings, In 11,130 -0,98% 17/01/2025, 21:00 11,360 11,090 11,590 +Info
Hersha Hospitality Trust 9,990 -0,10% 27/11/2023, 21:00 9,990 9,980 10,000 +Info