Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Guidewire Software, Inc. 178,580 -0,66% 17/01/2025, 21:00 181,060 178,370 180,875 +Info
Guild Holdings Company 12,740 -0,47% 17/01/2025, 19:17 13,150 12,740 13,220 +Info
Gulfport Energy Corporation 195,420 +1,05% 17/01/2025, 21:00 193,280 191,890 195,420 +Info
Great Ajax Corp. 3,020 -0,66% 02/12/2024, 21:00 3,020 2,970 3,070 +Info
Goldman Sachs Group Securities 22,730 -0,74% 17/01/2025, 17:06 22,880 22,730 22,900 +Info
GDL Fund, The of Beneficial In 8,150 +0,25% 17/01/2025, 20:51 8,150 8,132 8,150 +Info
Geo Group Inc (The) REIT 35,350 +3,97% 17/01/2025, 21:00 34,350 34,010 35,620 +Info
Gabelli Convertible and Income 3,880 +2,11% 17/01/2025, 21:00 3,810 3,810 3,884 +Info
Gabelli Dividend & Income Trust 24,810 +0,94% 17/01/2025, 21:00 24,780 24,640 24,880 +Info
Gabelli Equity Trust, Inc. (The 5,500 +1,10% 17/01/2025, 21:00 5,480 5,469 5,490 +Info
Gabelli Global Small and Mid Ca 12,010 +1,18% 17/01/2025, 21:00 11,950 11,920 12,015 +Info
Gabelli Multi-Media Trust, Inc. 4,690 -0,42% 17/01/2025, 21:00 4,700 4,690 4,766 +Info
Gabelli Utility Trust (The) 5,480 +1,29% 17/01/2025, 21:00 5,380 5,355 5,490 +Info
Gap, Inc. (The) 23,460 +3,17% 17/01/2025, 21:00 23,100 22,970 23,705 +Info
Gap, Inc. (The) 24,550 +4,38% 21/08/2024, 20:00 24,500 23,770 24,650 +Info
Goldman Sachs Group, Inc. (The) 625,940 +2,11% 17/01/2025, 21:00 617,800 613,330 626,980 +Info
Gorman-Rupp Company (The) 37,640 +0,56% 17/01/2025, 21:00 37,850 37,370 38,110 +Info
Greenbrier Companies, Inc. (The 66,850 +0,47% 17/01/2025, 21:00 67,400 66,350 67,490 +Info