Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Guggenheim Taxable Municipal Ma 15,640 +0,13% 22/11/2024, 21:00 15,640 15,560 15,690 +Info
Guidewire Software, Inc. 199,860 +1,33% 21/11/2024, 21:00 197,720 197,250 201,595 +Info
Guild Holdings Company 13,650 -0,73% 22/11/2024, 21:00 13,630 13,650 13,780 +Info
Gulfport Energy Corporation 176,770 -0,52% 22/11/2024, 21:00 178,850 176,280 179,310 +Info
Goldman Sachs Group Securities 22,843 +0,19% 22/11/2024, 20:54 22,800 22,843 22,843 +Info
GDL Fund, The of Beneficial In 8,060 -0,12% 22/11/2024, 21:00 8,100 8,060 8,132 +Info
Geo Group Inc (The) REIT 28,680 -0,17% 22/11/2024, 21:00 29,000 28,445 29,565 +Info
Gabelli Convertible and Income 3,980 +0,76% 22/11/2024, 21:00 3,990 3,960 3,980 +Info
Gabelli Dividend & Income Trust 25,010 +0,48% 22/11/2024, 21:00 24,900 24,700 25,130 +Info
Gabelli Equity Trust, Inc. (The 5,690 +1,25% 22/11/2024, 21:00 5,610 5,590 5,700 +Info
Gabelli Global Small and Mid Ca 12,864 +0,58% 22/11/2024, 20:59 12,800 12,800 12,895 +Info
Gabelli Multi-Media Trust, Inc. 4,840 +0,21% 22/11/2024, 21:00 4,810 4,810 4,850 +Info
Gabelli Utility Trust (The) 5,350 21/11/2024, 21:00 5,380 5,300 5,380 +Info
Gap, Inc. (The) 24,870 +12,84% 22/11/2024, 21:00 25,800 23,250 25,890 +Info
Gap, Inc. (The) 24,550 +4,38% 21/08/2024, 20:00 24,500 23,770 24,650 +Info
Goldman Sachs Group, Inc. (The) 602,780 +1,12% 22/11/2024, 21:00 596,220 594,650 603,940 +Info
Gorman-Rupp Company (The) 42,580 +1,41% 22/11/2024, 21:00 42,270 42,095 42,700 +Info
Greenbrier Companies, Inc. (The 66,650 +1,06% 22/11/2024, 21:00 66,190 65,870 67,120 +Info