|
Global Business Travel Group, I
|
9,150 |
+3,16% |
19/11/2024, 21:00 |
8,790 |
8,690 |
9,160 |
+Info
|
|
Global Indemnity Group, LLC
|
34,250 |
-1,97% |
19/11/2024, 19:53 |
34,250 |
34,250 |
34,250 |
+Info
|
|
Global Industrial Company
|
27,310 |
|
20/11/2024, 21:00 |
27,220 |
26,940 |
27,310 |
+Info
|
|
Global Medical REIT Inc.
|
8,640 |
-0,35% |
20/11/2024, 21:00 |
8,630 |
8,535 |
8,665 |
+Info
|
|
Global Net Lease, Inc.
|
7,290 |
-0,27% |
20/11/2024, 21:00 |
7,300 |
7,210 |
7,320 |
+Info
|
|
Global Partners LP
|
50,560 |
-2,68% |
20/11/2024, 21:00 |
52,000 |
50,490 |
51,990 |
+Info
|
|
Global Payments Inc.
|
114,830 |
+0,10% |
20/11/2024, 21:00 |
115,390 |
114,117 |
115,330 |
+Info
|
|
Global Ship Lease Inc New
|
23,330 |
-1,14% |
20/11/2024, 21:00 |
23,730 |
23,210 |
24,097 |
+Info
|
|
Global X Funds Global X U.S. Ca
|
32,794 |
+0,67% |
20/11/2024, 19:14 |
32,608 |
32,608 |
32,794 |
+Info
|
|
Globant S.A.
|
215,700 |
+3,43% |
20/11/2024, 21:00 |
215,000 |
207,810 |
216,000 |
+Info
|
|
Globe Life Inc.
|
108,760 |
-0,51% |
20/11/2024, 21:00 |
109,720 |
107,890 |
110,330 |
+Info
|
|
Globus Medical, Inc.
|
83,590 |
+0,32% |
20/11/2024, 21:00 |
83,230 |
82,350 |
83,910 |
+Info
|
|
GoDaddy Inc.
|
187,400 |
+1,29% |
19/11/2024, 21:00 |
183,800 |
183,450 |
188,020 |
+Info
|
|
GoGreen Investments Corporation
|
12,500 |
+9,27% |
05/07/2023, 20:00 |
11,900 |
11,610 |
13,000 |
+Info
|
|
Gold Fields Limited
|
14,940 |
-0,33% |
20/11/2024, 21:00 |
14,950 |
14,720 |
15,050 |
+Info
|
|
Golden Falcon Acquisition Corp.
|
10,230 |
+0,10% |
24/08/2023, 18:31 |
10,230 |
10,230 |
10,230 |
+Info
|
|
Goldman Sachs BDC, Inc.
|
12,860 |
+0,08% |
20/11/2024, 21:00 |
12,840 |
12,728 |
12,880 |
+Info
|
|
Goldman Sachs MLP Energy Renais
|
15,670 |
-0,32% |
05/07/2023, 20:00 |
15,670 |
15,660 |
15,700 |
+Info
|
|
Graco Inc.
|
88,520 |
+0,79% |
20/11/2024, 21:00 |
88,010 |
86,780 |
88,580 |
+Info
|
|
Graf Acquisition Corp. IV
|
8,300 |
+5,06% |
29/09/2023, 20:00 |
7,140 |
7,070 |
9,450 |
+Info
|
|
GrafTech International Ltd.
|
2,080 |
-3,26% |
20/11/2024, 21:00 |
2,140 |
2,040 |
2,170 |
+Info
|
|
Graham Corporation
|
42,740 |
+0,14% |
20/11/2024, 21:00 |
42,410 |
41,797 |
42,740 |
+Info
|
|
Graham Holdings Company
|
906,690 |
-1,34% |
20/11/2024, 21:00 |
910,850 |
898,610 |
906,690 |
+Info
|
|
Granite Construction Incorporat
|
97,250 |
-0,28% |
20/11/2024, 21:00 |
97,950 |
95,960 |
97,750 |
+Info
|
|
Granite Point Mortgage Trust In
|
3,470 |
-0,29% |
20/11/2024, 21:00 |
3,460 |
3,425 |
3,535 |
+Info
|
|
Granite Ridge Resources, Inc.
|
6,520 |
+0,31% |
20/11/2024, 21:00 |
6,510 |
6,450 |
6,540 |
+Info
|
|
Graphic Packaging Holding Compa
|
28,530 |
+1,03% |
20/11/2024, 21:00 |
28,280 |
28,130 |
28,660 |
+Info
|
|
Gray Television, Inc.
|
4,210 |
-3,22% |
20/11/2024, 21:00 |
4,310 |
4,180 |
4,415 |
+Info
|
|
Great Ajax Corp. 7.25% Converti
|
25,070 |
+0,16% |
21/11/0291, 17:14 |
25,020 |
25,030 |
25,070 |
+Info
|
|
Great Ajax Corp.
|
2,950 |
-2,64% |
20/11/2024, 21:00 |
3,030 |
2,925 |
3,040 |
+Info
|
|
Green Brick Partners, Inc.
|
68,680 |
-0,32% |
20/11/2024, 21:00 |
68,580 |
68,303 |
69,330 |
+Info
|
|
Green Dot Corporation
|
10,230 |
-4,03% |
20/11/2024, 21:00 |
10,620 |
10,060 |
10,620 |
+Info
|
|
GreenTree Hospitality Group Ltd
|
2,710 |
|
20/11/2024, 21:00 |
2,820 |
2,670 |
2,845 |
+Info
|
|
Greenfire Resources Ltd.
|
7,030 |
+0,86% |
20/11/2024, 21:00 |
6,930 |
6,960 |
7,050 |
+Info
|
|
Greenhill & Co., Inc.
|
14,990 |
-0,13% |
21/11/8002, 17:01 |
15,000 |
14,990 |
15,000 |
+Info
|
|
Greif Inc.
|
69,830 |
+4,16% |
20/11/2024, 21:00 |
67,450 |
67,340 |
69,830 |
+Info
|
|
Greystone Housing Impact Invest
|
11,750 |
+0,51% |
20/11/2024, 21:00 |
11,600 |
11,628 |
11,774 |
+Info
|
|
Griffon Corporation
|
79,370 |
+4,31% |
20/11/2024, 21:00 |
77,100 |
77,280 |
80,175 |
+Info
|
|
Grindr Inc.
|
14,680 |
-1,34% |
20/11/2024, 21:00 |
15,000 |
14,570 |
14,997 |
+Info
|
|
Group 1 Automotive, Inc.
|
401,730 |
+0,12% |
20/11/2024, 21:00 |
402,090 |
399,110 |
404,130 |
+Info
|
|
Grove Collaborative Holdings, I
|
1,340 |
-0,74% |
20/11/2024, 21:00 |
1,360 |
1,300 |
1,380 |
+Info
|
|
Grupo Aeroportuario Del Pacific
|
184,470 |
-1,50% |
20/11/2024, 21:00 |
187,830 |
183,040 |
187,050 |
+Info
|
|
Grupo Aeroportuario del Sureste
|
267,920 |
-1,80% |
20/11/2024, 21:00 |
273,170 |
266,650 |
271,745 |
+Info
|
|
Grupo Aval Acciones y Valores S
|
2,100 |
+0,24% |
19/11/2024, 20:59 |
2,110 |
2,050 |
2,110 |
+Info
|
|
Grupo Supervielle S.A.
|
11,420 |
+2,33% |
20/11/2024, 21:00 |
11,210 |
10,870 |
11,420 |
+Info
|
|
Grupo Televisa S.A.B.
|
2,000 |
|
20/11/2024, 21:00 |
1,990 |
1,880 |
2,050 |
+Info
|
|
Guaranty Bancshares, Inc.
|
36,060 |
-1,45% |
20/11/2024, 21:00 |
36,280 |
35,890 |
36,060 |
+Info
|
|
Guardian Pharmacy Services, Inc
|
21,270 |
-1,35% |
20/11/2024, 21:00 |
21,260 |
21,120 |
21,610 |
+Info
|
|
Guess?, Inc.
|
16,200 |
-2,17% |
20/11/2024, 21:00 |
16,430 |
16,050 |
16,490 |
+Info
|
|
Guggenheim Strategic Opportunit
|
15,720 |
+0,13% |
20/11/2024, 21:00 |
15,660 |
15,620 |
15,740 |
+Info
|