Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Global Business Travel Group, I 9,000 +0,33% 17/01/2025, 21:00 9,030 8,950 9,055 +Info
Global Indemnity Group, LLC 34,760 -1,25% 17/01/2025, 21:00 34,782 34,760 35,440 +Info
Global Industrial Company 24,960 +0,56% 17/01/2025, 21:00 25,040 24,800 25,155 +Info
Global Medical REIT Inc. 7,970 -1,85% 17/01/2025, 21:00 8,140 7,900 8,162 +Info
Global Net Lease, Inc. 7,220 -0,69% 17/01/2025, 21:00 7,330 7,220 7,370 +Info
Global Partners LP 52,860 +0,72% 17/01/2025, 21:00 52,400 51,400 53,480 +Info
Global Payments Inc. 108,420 -0,62% 17/01/2025, 21:00 109,740 108,180 110,065 +Info
Global Ship Lease Inc New 21,390 -0,88% 17/01/2025, 21:00 21,500 21,360 21,760 +Info
Global X Funds Global X U.S. Ca 32,248 +0,54% 17/01/2025, 20:54 32,335 32,248 32,400 +Info
Globant S.A. 213,520 -1,55% 17/01/2025, 21:00 220,060 213,310 219,835 +Info
Globe Life Inc. 118,300 +0,90% 17/01/2025, 21:00 117,380 116,490 118,910 +Info
Globus Medical, Inc. 90,800 +0,36% 17/01/2025, 21:00 90,620 89,338 91,039 +Info
GoDaddy Inc. 200,910 +0,03% 17/01/2025, 21:00 203,690 199,960 203,690 +Info
GoGreen Investments Corporation 12,500 +9,27% 05/07/2023, 20:00 11,900 11,610 13,000 +Info
Gold Fields Limited 15,290 +1,33% 17/01/2025, 21:00 15,140 14,955 15,380 +Info
Golden Falcon Acquisition Corp. 10,230 +0,10% 24/08/2023, 18:31 10,230 10,230 10,230 +Info
Goldman Sachs BDC, Inc. 12,260 -1,13% 17/01/2025, 21:00 12,400 12,220 12,433 +Info
Goldman Sachs MLP Energy Renais 15,670 -0,32% 05/07/2023, 20:00 15,670 15,660 15,700 +Info
Graco Inc. 85,140 +0,47% 17/01/2025, 21:00 85,380 84,760 85,790 +Info
Graf Acquisition Corp. IV 8,300 +5,06% 29/09/2023, 20:00 7,140 7,070 9,450 +Info
GrafTech International Ltd. 1,670 +7,05% 16/01/2025, 21:00 1,580 1,555 1,687 +Info
Graham Corporation 44,750 +1,08% 17/01/2025, 21:00 45,010 44,020 45,110 +Info
Graham Holdings Company 905,500 +0,56% 17/01/2025, 21:00 906,620 902,210 906,215 +Info
Granite Construction Incorporat 92,370 +0,17% 17/01/2025, 21:00 93,170 91,910 93,540 +Info
Granite Point Mortgage Trust In 2,970 +1,37% 17/01/2025, 21:00 2,950 2,945 3,010 +Info
Granite Ridge Resources, Inc. 6,830 -0,58% 17/01/2025, 21:00 6,890 6,805 6,920 +Info
Graphic Packaging Holding Compa 27,930 +1,01% 17/01/2025, 21:00 27,850 27,740 28,200 +Info
Gray Media, Inc. 3,320 +3,43% 17/01/2025, 21:00 3,240 3,200 3,345 +Info
Great Ajax Corp. 7.25% Converti 25,070 +0,16% 18/01/0291, 17:14 25,020 25,030 25,070 +Info
Green Brick Partners, Inc. 59,840 -0,12% 17/01/2025, 21:00 61,000 59,180 61,400 +Info
Green Dot Corporation 8,880 -1,55% 17/01/2025, 21:00 9,050 8,680 9,158 +Info
GreenTree Hospitality Group Ltd 2,470 +2,70% 17/01/2025, 20:58 2,460 2,460 2,480 +Info
Greenfire Resources Ltd. 6,900 -1,85% 17/01/2025, 21:00 7,020 6,870 7,010 +Info
Greenhill & Co., Inc. 14,990 -0,13% 18/01/8002, 17:01 15,000 14,990 15,000 +Info
Greif Inc. 61,440 +0,08% 17/01/2025, 21:00 61,940 61,130 62,195 +Info
Greystone Housing Impact Invest 11,830 -0,92% 17/01/2025, 21:00 11,850 11,730 11,950 +Info
Griffon Corporation 76,620 +1,11% 17/01/2025, 21:00 76,890 76,340 77,385 +Info
Grindr Inc. 17,070 +0,65% 17/01/2025, 21:00 17,160 16,840 17,340 +Info
Group 1 Automotive, Inc. 447,660 +0,64% 17/01/2025, 21:00 448,030 444,915 449,580 +Info
Grove Collaborative Holdings, I 1,330 -2,21% 17/01/2025, 21:00 1,350 1,300 1,340 +Info
Grupo Aeroportuario Del Pacific 190,320 +0,46% 17/01/2025, 21:00 190,310 188,895 192,885 +Info
Grupo Aeroportuario del Sureste 272,730 +1,89% 17/01/2025, 21:00 268,420 270,030 276,440 +Info
Grupo Aval Acciones y Valores S 2,250 +0,45% 17/01/2025, 21:00 2,250 2,220 2,270 +Info
Grupo Supervielle S.A. 16,790 -6,46% 17/01/2025, 21:00 17,910 16,614 18,075 +Info
Grupo Televisa S.A.B. 1,710 -0,58% 17/01/2025, 21:00 1,730 1,700 1,760 +Info
Guaranty Bancshares, Inc. 35,320 +1,73% 17/01/2025, 21:00 34,990 34,340 35,455 +Info
Guardian Pharmacy Services, Inc 20,690 +1,47% 17/01/2025, 21:00 20,700 20,440 20,870 +Info
Guess?, Inc. 12,590 +1,21% 17/01/2025, 21:00 12,600 12,460 12,930 +Info
Guggenheim Strategic Opportunit 15,300 17/01/2025, 21:00 15,310 15,270 15,350 +Info
Guggenheim Taxable Municipal Ma 15,580 +0,19% 17/01/2025, 21:00 15,640 15,500 15,660 +Info