Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Global Indemnity Group, LLC 7.8 24,990 14/04/2022, 20:00 24,986 24,980 24,990 +Info
Global Ship Lease, Inc. 8.00% S 25,720 15/07/2022, 20:00 25,730 25,720 25,730 +Info
G Squared Ascend I Inc. 10,174 +0,04% 08/02/2023, 14:46 10,174 10,174 10,174 +Info
G Squared Ascend II Inc. 10,440 +0,10% 15/06/2023, 18:44 10,440 10,440 10,440 +Info
G&P Acquisition Corp. 10,150 23/11/2022, 19:06 10,150 10,150 10,150 +Info
GAMCO Natural Resources, Gold & 5,780 +1,05% 17/01/2025, 20:59 5,730 5,720 5,780 +Info
GATX Corporation 154,690 +0,38% 17/01/2025, 21:00 155,580 153,610 156,180 +Info
GCT Semiconductor Holding, Inc. 2,520 +2,44% 17/01/2025, 21:00 2,520 2,480 2,545 +Info
GE Aerospace 182,850 +1,73% 17/01/2025, 21:00 180,780 180,000 183,190 +Info
GE Vernova Inc. 401,410 +2,66% 17/01/2025, 21:00 393,290 390,000 404,130 +Info
GFL Environmental Inc. Subordin 41,940 -1,32% 17/01/2025, 21:00 42,580 41,830 42,650 +Info
GFL Environmental Inc. Tangible 70,300 +4,32% 14/03/2023, 20:03 68,210 68,340 73,300 +Info
GMS Inc. 84,320 +2,34% 17/01/2025, 21:00 83,660 83,930 85,243 +Info
GO Acquisition Corp. 10,010 +0,05% 16/08/2022, 20:00 10,000 10,000 10,011 +Info
GSK plc 33,430 -0,03% 17/01/2025, 21:00 33,600 33,250 33,600 +Info
GXO Logistics, Inc. 43,950 -0,95% 17/01/2025, 21:00 44,600 43,950 44,750 +Info
GameStop Corporation 27,510 -0,76% 17/01/2025, 21:00 27,610 27,020 28,790 +Info
Gannett Co., Inc. 4,980 -0,60% 17/01/2025, 21:00 5,140 4,960 5,160 +Info
Gaotu Techedu Inc. 2,090 +5,03% 17/01/2025, 21:00 2,020 1,990 2,120 +Info
Garmin Ltd. 215,700 +0,53% 17/01/2025, 21:00 216,020 214,620 216,775 +Info
Gartner, Inc. 515,700 +0,71% 17/01/2025, 21:00 516,670 512,050 517,345 +Info
Gates Industrial Corporation pl 20,490 +0,94% 17/01/2025, 21:00 20,380 20,155 20,565 +Info
Gatos Silver, Inc. 14,400 -3,10% 15/01/2025, 21:00 15,420 14,160 15,440 +Info
Genco Shipping & Trading Limite 14,380 +0,77% 17/01/2025, 21:00 14,190 14,150 14,520 +Info
Generac Holdlings Inc. 161,240 +0,60% 17/01/2025, 21:00 161,860 160,290 162,310 +Info
General American Investors, Inc 52,580 +0,81% 17/01/2025, 21:00 52,520 52,170 52,900 +Info
General Dynamics Corporation 266,670 -0,28% 17/01/2025, 21:00 268,420 266,130 268,810 +Info
General Mills, Inc. 59,630 +0,79% 17/01/2025, 21:00 59,130 59,085 59,780 +Info
General Motors Company 50,970 -1,68% 17/01/2025, 21:00 51,930 50,730 52,189 +Info
Generation Asia I Acquisition L 11,400 04/11/2024, 21:00 11,398 11,400 11,400 +Info
Genesco Inc. 40,340 -0,12% 17/01/2025, 21:00 40,570 39,630 40,860 +Info
Genesis Energy, L.P. 10,820 +1,12% 17/01/2025, 21:00 10,680 10,630 10,850 +Info
Genie Energy Ltd. 14,780 -0,94% 17/01/2025, 21:00 14,940 14,688 14,910 +Info
Genius Sports Limited 8,700 -0,68% 17/01/2025, 21:00 8,840 8,610 8,865 +Info
Genpact Limited 45,110 +0,60% 17/01/2025, 21:00 44,840 44,752 45,330 +Info
Genuine Parts Company 118,520 -0,75% 17/01/2025, 21:00 118,000 116,590 119,074 +Info
Genworth Financial Inc 7,000 +1,01% 17/01/2025, 21:00 6,980 6,950 7,055 +Info
Geopark Ltd 10,450 -2,88% 17/01/2025, 21:00 10,000 10,000 11,175 +Info
Georgia Power Company Series 20 22,280 +0,63% 17/01/2025, 21:00 22,260 22,090 22,380 +Info
Gerdau S.A. 2,830 +0,35% 17/01/2025, 21:00 2,820 2,810 2,890 +Info
Getaround, Inc. 0,047 +11,67% 17/01/2025, 20:00 0,042 0,042 0,042 +Info
Getty Images Holdings, Inc. 2,750 -0,36% 17/01/2025, 21:00 2,800 2,745 2,829 +Info
Getty Realty Corporation 30,790 -0,68% 17/01/2025, 21:00 31,190 30,740 31,610 +Info
GigCapital 5, Inc. 3,530 -11,53% 19/01/6000, 17:09 4,080 3,410 4,399 +Info
Gildan Activewear, Inc. 49,750 +0,53% 17/01/2025, 21:00 49,590 49,410 49,810 +Info
Ginkgo Bioworks Holdings, Inc. 10,830 +6,18% 17/01/2025, 21:00 10,310 9,990 10,930 +Info
Glacier Bancorp, Inc. 51,190 +1,95% 17/01/2025, 21:00 50,790 50,340 51,300 +Info
Glatfelter Corporation 21,050 -6,94% 04/11/2024, 21:00 21,029 20,069 22,800 +Info
Glaukos Corporation 156,390 -0,08% 17/01/2025, 21:00 157,240 153,675 157,830 +Info
Global Blue Group Holding AG 7,390 -3,40% 17/01/2025, 21:00 7,650 7,090 7,800 +Info