Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Global Indemnity Group, LLC 7.8 24,990 14/04/2022, 20:00 24,986 24,980 24,990 +Info
Global Ship Lease, Inc. 8.00% S 25,720 15/07/2022, 20:00 25,730 25,720 25,730 +Info
G Squared Ascend I Inc. 10,174 +0,04% 08/02/2023, 14:46 10,174 10,174 10,174 +Info
G Squared Ascend II Inc. 10,440 +0,10% 15/06/2023, 18:44 10,440 10,440 10,440 +Info
G&P Acquisition Corp. 10,150 23/11/2022, 19:06 10,150 10,150 10,150 +Info
GAMCO Natural Resources, Gold & 5,540 -7,82% 04/04/2025, 19:59 5,850 5,410 5,850 +Info
GATX Corporation 142,360 -2,36% 07/04/2025, 20:00 141,420 139,440 149,160 +Info
GCT Semiconductor Holding, Inc. 1,420 -2,74% 07/04/2025, 20:00 1,340 1,374 1,500 +Info
GE Aerospace 167,700 +0,53% 07/04/2025, 20:00 163,210 159,360 175,340 +Info
GE Vernova Inc. 286,070 +5,37% 07/04/2025, 20:00 257,020 253,076 298,170 +Info
GFL Environmental Inc. Subordin 42,930 -4,02% 07/04/2025, 20:00 43,130 42,160 44,650 +Info
GFL Environmental Inc. Tangible 70,300 +4,32% 14/03/2023, 20:03 68,210 68,340 73,300 +Info
GMS Inc. 72,170 +1,53% 04/04/2025, 20:00 69,000 68,330 72,660 +Info
GO Acquisition Corp. 10,010 +0,05% 16/08/2022, 20:00 10,000 10,000 10,011 +Info
GSK plc 36,530 -6,36% 04/04/2025, 20:00 37,740 36,270 37,980 +Info
GXO Logistics, Inc. 34,340 -5,40% 04/04/2025, 20:00 35,060 32,700 35,060 +Info
GameStop Corporation 24,290 +3,41% 07/04/2025, 20:00 22,600 22,410 25,020 +Info
Gannett Co., Inc. 2,720 -4,23% 07/04/2025, 20:00 2,660 2,650 2,945 +Info
Gaotu Techedu Inc. 2,920 -2,34% 04/04/2025, 20:00 2,755 2,760 2,960 +Info
Garmin Ltd. 178,460 -3,71% 04/04/2025, 20:00 179,520 175,110 183,090 +Info
Gartner, Inc. 382,570 -0,17% 07/04/2025, 20:00 374,090 366,050 391,990 +Info
Gates Industrial Corporation pl 15,790 -6,46% 04/04/2025, 20:00 15,970 15,115 16,240 +Info
Gatos Silver, Inc. 14,400 -3,10% 15/01/2025, 21:00 15,420 14,160 15,440 +Info
Genco Shipping & Trading Limite 11,700 -7,66% 04/04/2025, 20:00 12,400 11,510 12,455 +Info
Generac Holdlings Inc. 111,860 -3,27% 04/04/2025, 20:00 112,000 105,410 113,550 +Info
General American Investors, Inc 45,770 -2,55% 07/04/2025, 20:00 44,120 41,798 46,931 +Info
General Dynamics Corporation 247,680 -0,93% 07/04/2025, 20:00 244,660 239,200 253,250 +Info
General Mills, Inc. 58,630 -1,64% 07/04/2025, 20:00 58,750 58,034 60,150 +Info
General Motors Company 43,530 -1,47% 07/04/2025, 20:00 41,750 41,600 45,350 +Info
Generation Asia I Acquisition L 11,400 04/11/2024, 21:00 11,398 11,400 11,400 +Info
Genesco Inc. 19,250 +6,94% 07/04/2025, 20:00 17,070 16,425 20,000 +Info
Genesis Energy, L.P. 12,770 -3,84% 07/04/2025, 20:00 12,440 12,337 13,385 +Info
Genie Energy Ltd. 14,970 -2,67% 04/04/2025, 20:00 14,840 14,410 15,300 +Info
Genius Sports Limited 8,900 +1,37% 07/04/2025, 20:00 8,310 8,151 9,560 +Info
Genpact Limited 46,790 -0,59% 07/04/2025, 20:00 45,830 44,400 47,770 +Info
Genuine Parts Company 116,810 -1,58% 04/04/2025, 20:00 119,100 116,380 119,920 +Info
Genworth Financial Inc 6,500 -8,58% 04/04/2025, 20:00 6,870 6,420 6,910 +Info
Geopark Ltd 6,570 -10,73% 04/04/2025, 20:00 7,110 6,296 7,040 +Info
Georgia Power Company Series 20 22,350 +1,13% 04/04/2025, 20:00 22,010 21,850 22,350 +Info
Gerdau S.A. 2,460 -4,28% 07/04/2025, 20:00 2,430 2,390 2,610 +Info
Getaround, Inc. 0,015 -9,09% 07/04/2025, 20:00 0,020 0,017 0,020 +Info
Getty Images Holdings, Inc. 1,460 +8,15% 07/04/2025, 20:00 1,280 1,252 1,520 +Info
Getty Realty Corporation 29,780 -1,85% 04/04/2025, 20:00 30,170 29,700 30,605 +Info
GigCapital 5, Inc. 3,530 -11,53% 09/04/6000, 17:09 4,080 3,410 4,399 +Info
Gildan Activewear, Inc. 39,150 -1,58% 07/04/2025, 20:00 38,590 38,050 40,750 +Info
Ginkgo Bioworks Holdings, Inc. 6,410 +15,08% 07/04/2025, 20:00 5,160 5,050 6,570 +Info
Glacier Bancorp, Inc. 38,990 +1,12% 07/04/2025, 20:00 37,470 36,960 40,480 +Info
Glatfelter Corporation 21,050 -6,94% 04/11/2024, 21:00 21,029 20,069 22,800 +Info
Glaukos Corporation 86,070 +2,89% 07/04/2025, 20:00 79,480 78,780 89,910 +Info
Global Blue Group Holding AG 7,250 -0,68% 07/04/2025, 20:00 7,300 7,160 7,315 +Info