Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Global Indemnity Group, LLC 7.8 24,990 14/04/2022, 20:00 24,986 24,980 24,990 +Info
Global Ship Lease, Inc. 8.00% S 25,720 15/07/2022, 20:00 25,730 25,720 25,730 +Info
G Squared Ascend I Inc. 10,174 +0,04% 08/02/2023, 14:46 10,174 10,174 10,174 +Info
G Squared Ascend II Inc. 10,440 +0,10% 15/06/2023, 18:44 10,440 10,440 10,440 +Info
G&P Acquisition Corp. 10,150 23/11/2022, 19:06 10,150 10,150 10,150 +Info
GAMCO Natural Resources, Gold & 5,720 +0,35% 20/11/2024, 21:00 5,730 5,690 5,730 +Info
GATX Corporation 152,430 +0,07% 19/11/2024, 21:00 151,110 150,125 152,470 +Info
GCT Semiconductor Holding, Inc. 2,260 -3,42% 19/11/2024, 21:00 2,380 2,120 2,370 +Info
GE Aerospace 177,980 +0,24% 20/11/2024, 21:00 178,100 176,000 178,540 +Info
GE Vernova Inc. 342,770 +0,81% 20/11/2024, 21:00 343,750 338,000 348,000 +Info
GFL Environmental Inc. Subordin 45,270 -0,70% 20/11/2024, 21:00 45,860 44,800 45,840 +Info
GFL Environmental Inc. Tangible 70,300 +4,32% 14/03/2023, 20:03 68,210 68,340 73,300 +Info
GMS Inc. 98,300 -0,95% 20/11/2024, 21:00 99,200 97,980 99,500 +Info
GO Acquisition Corp. 10,010 +0,05% 16/08/2022, 20:00 10,000 10,000 10,011 +Info
GSK plc 33,350 -0,33% 20/11/2024, 21:00 33,400 33,190 33,530 +Info
GXO Logistics, Inc. 58,500 -0,37% 20/11/2024, 21:00 58,810 57,880 59,050 +Info
GameStop Corporation 28,450 +3,19% 20/11/2024, 21:00 27,260 27,270 29,800 +Info
Gannett Co., Inc. 4,960 +0,81% 19/11/2024, 21:00 4,900 4,830 4,970 +Info
Gaotu Techedu Inc. 2,600 20/11/2024, 21:00 2,630 2,580 2,655 +Info
Garmin Ltd. 205,590 -0,86% 20/11/2024, 21:00 206,240 204,240 207,130 +Info
Gartner, Inc. 518,000 +0,05% 20/11/2024, 21:00 517,430 513,870 518,770 +Info
Gates Industrial Corporation pl 21,090 -0,89% 20/11/2024, 21:00 21,250 20,860 21,290 +Info
Gatos Silver, Inc. 16,760 +0,60% 19/11/2024, 21:00 16,720 16,273 16,896 +Info
Genco Shipping & Trading Limite 17,140 -0,35% 20/11/2024, 21:00 17,230 16,962 17,365 +Info
Generac Holdlings Inc. 180,190 +0,14% 20/11/2024, 21:00 179,410 177,340 180,190 +Info
General American Investors, Inc 49,710 +0,28% 19/11/2024, 21:00 49,350 49,410 50,060 +Info
General Dynamics Corporation 280,960 -1,76% 19/11/2024, 21:00 287,290 279,610 287,990 +Info
General Mills, Inc. 63,800 +1,62% 20/11/2024, 21:00 62,920 62,650 63,820 +Info
General Motors Company 54,870 -0,44% 20/11/2024, 21:00 55,000 54,575 55,485 +Info
Generation Asia I Acquisition L 11,400 04/11/2024, 21:00 11,398 11,400 11,400 +Info
Genesco Inc. 29,500 -2,41% 19/11/2024, 21:00 29,650 28,730 29,790 +Info
Genesis Energy, L.P. 11,560 -1,37% 20/11/2024, 21:00 11,720 11,380 11,825 +Info
Genie Energy Ltd. 15,600 -0,32% 20/11/2024, 21:00 15,670 15,310 15,840 +Info
Genius Sports Limited 9,090 -0,44% 20/11/2024, 21:00 9,120 8,980 9,180 +Info
Genpact Limited 44,410 -0,63% 19/11/2024, 21:00 44,630 44,265 44,710 +Info
Genuine Parts Company 120,760 -0,41% 20/11/2024, 21:00 121,670 119,750 121,647 +Info
Genworth Financial Inc 7,490 +0,81% 20/11/2024, 21:00 7,450 7,420 7,500 +Info
Geopark Ltd 8,300 -3,49% 20/11/2024, 21:00 8,660 8,260 8,839 +Info
Georgia Power Company Series 20 22,710 -0,35% 20/11/2024, 21:00 22,690 22,621 22,860 +Info
Gerdau S.A. 3,470 +1,17% 20/11/2024, 21:00 3,430 3,415 3,500 +Info
Getaround, Inc. 0,056 20/11/2024, 16:33 0,056 0,056 0,056 +Info
Getty Images Holdings, Inc. 2,860 -3,05% 20/11/2024, 21:00 2,950 2,825 2,935 +Info
Getty Realty Corporation 32,700 -0,34% 20/11/2024, 21:00 32,650 32,375 32,875 +Info
GigCapital 5, Inc. 3,530 -11,53% 21/11/6000, 17:09 4,080 3,410 4,399 +Info
Gildan Activewear, Inc. 49,010 +0,20% 20/11/2024, 21:00 48,920 48,610 49,320 +Info
Ginkgo Bioworks Holdings, Inc. 6,360 -1,40% 20/11/2024, 21:00 6,460 6,210 6,570 +Info
Glacier Bancorp, Inc. 55,840 -1,15% 19/11/2024, 21:00 55,820 55,520 56,515 +Info
Glatfelter Corporation 21,050 -6,94% 04/11/2024, 21:00 1,810 20,069 22,800 +Info
Glaukos Corporation 141,440 -1,92% 20/11/2024, 21:00 144,250 139,865 144,495 +Info
Global Blue Group Holding AG 5,580 +2,20% 19/11/2024, 21:00 5,410 5,390 5,719 +Info