Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Franklin BSP Realty Trust, Inc. 12,650 +0,88% 17/01/2025, 21:00 12,620 12,590 12,700 +Info
Franklin Covey Company 33,160 +0,64% 17/01/2025, 21:00 33,350 33,010 33,435 +Info
Franklin Resources, Inc. 19,560 +0,82% 17/01/2025, 21:00 19,560 19,460 19,825 +Info
Franklin Universal Trust 7,560 +0,40% 17/01/2025, 21:00 7,570 7,550 7,650 +Info
Freeport-McMoRan, Inc. 40,220 +0,47% 17/01/2025, 21:00 40,090 39,870 40,810 +Info
Fresenius Medical Care AG 23,070 -0,39% 17/01/2025, 21:00 23,050 23,050 23,270 +Info
Fresh Del Monte Produce, Inc. 31,680 +0,35% 17/01/2025, 21:00 31,650 31,620 31,900 +Info
FrontView REIT, Inc. 16,990 -0,93% 17/01/2025, 21:00 17,240 16,950 17,650 +Info
Frontline Plc 17,360 -0,74% 17/01/2025, 21:00 17,040 16,975 17,618 +Info
Full Truck Alliance Co. Ltd. 11,260 +0,63% 17/01/2025, 21:00 11,240 11,140 11,585 +Info
Fusion Acquisition Corp. II 10,490 11/10/2023, 19:37 10,580 10,520 10,520 +Info
FutureFuel Corp. 5,350 -0,74% 17/01/2025, 21:00 5,400 5,285 5,390 +Info
First Bancshares, Inc. 35,660 +1,31% 17/01/2025, 21:00 35,500 35,215 35,690 +Info