Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
First Trust Enhanced Equity Inc 20,850 +0,72% 17/01/2025, 20:46 20,850 20,770 20,910 +Info
First Trust Dynamic Europe Equi 12,590 +0,32% 19/01/4002, 17:00 12,610 12,491 12,610 +Info
First Trust High Income Long Sh 12,220 -1,85% 19/01/9202, 17:21 12,490 12,220 12,470 +Info
First Trust Intermediate Durati 18,630 17/01/2025, 21:00 18,710 18,570 18,720 +Info
First Trust MLP and Energy Inco 9,830 +0,20% 03/05/2024, 20:00 9,780 9,720 9,848 +Info
First Trust Motgage Income Fund 11,900 -0,50% 17/01/2025, 21:00 11,960 11,867 11,990 +Info
First Trust New Opportunities M 7,760 +0,19% 03/05/2024, 20:00 7,750 7,670 7,760 +Info
First Trust Senior Floating Rat 9,730 09/12/2021, 20:59 9,730 9,730 9,740 +Info
First Trust Senior Floating Rat 10,320 -0,58% 17/01/2025, 21:00 10,360 10,310 10,420 +Info
First Trust Specialty Finance a 4,375 +1,51% 17/01/2025, 20:55 4,320 4,300 4,380 +Info
First Trust/Aberdeen Global Opp 6,510 -1,06% 20/09/2024, 20:00 6,590 6,480 6,589 +Info
First Trust/Aberdeen Emerging O 9,580 +0,31% 01/12/2022, 21:00 9,560 9,570 9,584 +Info
FirstEnergy Corp. 39,890 -0,47% 17/01/2025, 21:00 39,940 39,695 40,185 +Info
FirstMark Horizon Acquisition C 9,620 -0,31% 19/01/7602, 16:48 9,590 8,885 9,890 +Info
FiscalNote Holdings, Inc. 1,270 +2,42% 17/01/2025, 21:00 1,290 1,250 1,325 +Info
Fiserv, Inc. 208,580 +1,12% 17/01/2025, 21:00 207,800 206,010 209,260 +Info
Fisker Inc. 0,090 19/01/3727, 17:11 0,089 0,088 0,094 +Info
Five Point Holdings, LLC 4,080 +4,35% 17/01/2025, 21:00 3,920 3,920 4,149 +Info
Fiverr International Ltd. 33,970 -0,44% 17/01/2025, 21:00 34,300 33,150 34,460 +Info
Flagstar Financial, Inc. 9,440 +2,61% 17/01/2025, 21:00 9,290 9,245 9,470 +Info
Flaherty & Crumrine Dynamic Pre 20,390 +0,05% 17/01/2025, 21:00 20,410 20,360 20,500 +Info
Flaherty & Crumrine Preferred I 11,350 17/01/2025, 21:00 11,390 11,308 11,432 +Info
Flaherty & Crumrine Preferred I 9,080 -0,22% 17/01/2025, 21:00 9,100 9,076 9,180 +Info
Flaherty & Crumrine Preferred S 15,840 +0,13% 17/01/2025, 21:00 15,900 15,761 15,955 +Info
Flaherty & Crumrine Total Retur 16,850 +0,24% 17/01/2025, 21:00 16,870 16,560 17,000 +Info
Flame Acquisition Corp. 12,100 +0,83% 14/02/2024, 21:00 12,230 11,700 12,210 +Info
Floor & Decor Holdings, Inc. 99,790 +2,72% 17/01/2025, 21:00 98,290 97,810 100,930 +Info
Flotek Industries, Inc. 8,840 -0,23% 17/01/2025, 21:00 8,830 8,610 8,950 +Info
Flowers Foods, Inc. 19,390 +0,78% 17/01/2025, 21:00 19,360 19,225 19,460 +Info
Flowserve Corporation 63,500 +1,20% 17/01/2025, 21:00 63,070 62,800 63,860 +Info
Fluor Corporation 50,390 +1,78% 17/01/2025, 21:00 50,180 48,930 50,410 +Info
Flutter Entertainment plc 263,100 +2,15% 17/01/2025, 21:00 261,100 259,835 263,360 +Info
Fomento Economico Mexicano S.A. 82,500 +1,39% 17/01/2025, 21:00 82,120 81,935 84,480 +Info
Foot Locker, Inc. 20,450 +0,74% 17/01/2025, 21:00 20,480 20,110 20,820 +Info
Ford Motor Company 10,180 +1,70% 17/01/2025, 21:00 10,080 10,040 10,210 +Info
Forest Road Acquisition Corp. I 10,430 -0,05% 19/01/4228, 17:02 10,460 10,430 10,450 +Info
Forestar Group Inc 26,790 -1,72% 17/01/2025, 21:00 27,640 26,710 27,750 +Info
Forge Global Holdings, Inc. 0,775 -2,81% 17/01/2025, 21:00 0,800 0,760 0,817 +Info
ForgeRock, Inc. 23,210 22/08/2023, 20:00 22,000 21,780 23,800 +Info
Fortis Inc. 41,950 +0,48% 17/01/2025, 21:00 41,640 41,800 42,310 +Info
Fortive Corporation 78,910 +0,27% 17/01/2025, 21:00 79,300 78,745 79,490 +Info
Fortress Capital Acquisition Co 10,130 13/01/2023, 21:00 10,135 10,130 10,140 +Info
Fortress Value Acquisition Corp 10,050 +0,10% 22/11/2022, 20:05 10,030 10,040 10,055 +Info
Fortress Value Acquisition Corp 10,040 -0,05% 22/11/2022, 20:54 10,042 10,040 10,042 +Info
Fortuna Mining Corp. 4,250 -1,16% 17/01/2025, 21:00 4,280 4,200 4,330 +Info
Fortune Brands Innovations, Inc 74,570 +0,07% 17/01/2025, 21:00 75,390 74,540 75,390 +Info
Forum Energy Technologies, Inc. 19,090 -0,42% 17/01/2025, 21:00 19,190 18,957 19,280 +Info
Four Corners Property Trust, In 27,560 -0,61% 17/01/2025, 21:00 27,840 27,540 27,930 +Info
Four Seasons Education (Cayman) 10,490 -5,92% 17/01/2025, 20:59 11,400 10,150 11,340 +Info
Franco-Nevada Corporation 125,780 +0,78% 17/01/2025, 21:00 124,240 123,660 126,376 +Info