Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
F&G Annuities & Life, Inc. 7.95 26,250 -0,61% 17/01/2025, 21:00 26,500 26,250 26,440 +Info
First Eagle Alternative Capital 25,330 -0,86% 21/12/2021, 20:16 25,330 25,330 25,330 +Info
Flowco Holdings Inc. 30,000 +1,01% 17/01/2025, 21:00 29,500 28,300 30,000 +Info
FleetCor Technologies, Inc. 303,260 -0,83% 22/03/2024, 20:00 306,400 303,210 306,522 +Info
F&G Annuities & Life, Inc. 43,900 +1,93% 17/01/2025, 21:00 43,440 42,955 44,180 +Info
F.N.B. Corporation 15,610 +1,83% 17/01/2025, 21:00 15,450 15,360 15,650 +Info
F45 Training Holdings Inc. 0,070 17/01/2025, 20:00 0,070 0,070 0,070 +Info
FACT II Acquisition Corp. 9,917 +0,17% 17/01/2025, 21:00 9,910 9,910 9,920 +Info
FAST Acquisition Corp. II 7,760 -30,90% 05/10/2023, 20:00 11,030 7,170 11,930 +Info
FAST Acquisition Corp. 10,180 +0,30% 25/08/2022, 20:00 10,140 10,120 10,180 +Info
FB Financial Corporation 52,400 +0,33% 17/01/2025, 21:00 52,570 51,930 52,923 +Info
FIGS, Inc. 5,940 -2,94% 17/01/2025, 21:00 6,050 5,860 6,060 +Info
FLEX LNG Ltd. 25,090 -2,64% 17/01/2025, 21:00 25,190 24,900 25,670 +Info
FMC Corporation 53,430 -0,19% 17/01/2025, 21:00 53,650 53,420 54,130 +Info
FREYR Battery, Inc. 2,490 +1,63% 17/01/2025, 21:00 2,530 2,430 2,710 +Info
FS KKR Capital Corp. 22,260 +0,45% 17/01/2025, 21:00 22,160 22,110 22,400 +Info
FTAI Aviation Ltd. 112,380 -6,35% 17/01/2025, 21:00 123,180 110,370 128,240 +Info
FTI Consulting, Inc. 190,530 -1,63% 17/01/2025, 21:00 194,380 190,310 194,940 +Info
Fabrinet 241,890 +2,89% 17/01/2025, 21:00 239,120 235,370 243,035 +Info
FactSet Research Systems Inc. 462,990 +0,66% 17/01/2025, 21:00 458,750 458,750 464,810 +Info
Fair Isaac Corporation 1.900,540 -3,51% 17/01/2025, 21:00 2.007,950 1.876,170 2.007,950 +Info
Farfetch Limited 0,643 15/12/2023, 21:00 0,759 0,640 0,762 +Info
Farmland Partners Inc. 11,710 -0,93% 17/01/2025, 21:00 11,880 11,700 11,900 +Info
Fastly, Inc. 9,290 -1,28% 17/01/2025, 21:00 9,710 9,280 9,690 +Info
Fathom Digital Manufacturing Co 5,050 -4,17% 20/05/2024, 20:00 5,270 5,050 5,312 +Info
FedEx Corporation 275,100 -0,82% 17/01/2025, 21:00 276,850 274,720 277,460 +Info
Federal Agricultural Mortgage C 195,620 +1,07% 17/01/2025, 21:00 195,130 193,490 196,860 +Info
Federal Realty Investment Trust 105,390 17/01/2025, 21:00 105,630 105,145 106,170 +Info
Federal Signal Corporation 97,200 -0,65% 17/01/2025, 21:00 99,370 96,130 99,070 +Info
Federated Premier Municipal Inc 11,090 +0,09% 17/01/2025, 21:00 11,100 11,090 11,130 +Info
Federated Hermes, Inc. 38,190 -0,16% 17/01/2025, 21:00 38,360 38,110 38,500 +Info
Ferguson Enterprises Inc. 177,550 +0,62% 17/01/2025, 21:00 177,980 177,350 180,320 +Info
Ferrari N.V. 435,870 +0,68% 17/01/2025, 21:00 437,490 435,380 438,635 +Info
Fidelis Insurance Holdings Limi 16,630 -0,42% 17/01/2025, 21:00 16,760 16,590 16,880 +Info
FNF Group of Fidelity National 58,040 +0,61% 17/01/2025, 21:00 57,690 57,490 58,500 +Info
Fidelity National Information S 78,780 +0,09% 17/01/2025, 21:00 78,910 78,415 79,450 +Info
FMO,0P00002D6D,0 12,120 23/07/2024, 20:00 12,090 11,905 12,170 +Info
Figure Acquisition Corp. I 10,040 -0,10% 29/12/2022, 14:51 10,020 10,040 10,040 +Info
FinTech Evolution Acquisition G 10,180 -0,05% 03/03/2023, 17:53 10,190 10,180 10,180 +Info
FinVolution Group 7,020 +0,57% 17/01/2025, 21:00 6,980 6,920 7,060 +Info
Finance of America Companies In 27,630 +1,25% 17/01/2025, 21:00 27,100 26,261 27,630 +Info
First American Corporation (New 61,970 -0,26% 17/01/2025, 21:00 61,990 61,910 62,840 +Info
First BanCorp. New 19,670 +1,34% 17/01/2025, 21:00 19,580 19,330 19,670 +Info
First 16,550 +1,04% 17/01/2025, 21:00 16,530 16,275 16,655 +Info
First Foundation Inc. 6,290 +3,45% 17/01/2025, 21:00 6,190 6,110 6,300 +Info
First Horizon Corporation 21,560 +1,17% 17/01/2025, 21:00 21,280 21,120 21,615 +Info
First Industrial Realty Trust, 50,780 -1,23% 17/01/2025, 21:00 51,510 50,660 51,675 +Info
First Light Acquisition Group, 8,000 -5,66% 12/09/2023, 19:59 8,430 6,650 8,700 +Info
First Majestic Silver Corp. 5,840 +5,04% 17/01/2025, 21:00 5,490 5,400 5,930 +Info
First Trust Energy Infrastructu 18,100 +0,06% 03/05/2024, 20:00 18,030 18,030 18,170 +Info