Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
F&G Annuities & Life, Inc. 7.95 24,860 -0,68% 07/04/2025, 20:00 24,800 24,550 25,230 +Info
FACT II Acquisition Corp. 10,040 +0,20% 04/04/2025, 20:00 10,040 10,040 10,040 +Info
First Eagle Alternative Capital 25,330 -0,86% 21/12/2021, 20:16 25,330 25,330 25,330 +Info
F&G Annuities & Life, Inc. 7.30 23,110 -0,56% 07/04/2025, 20:00 22,800 22,710 23,390 +Info
Flowco Holdings Inc. 18,960 +0,48% 07/04/2025, 20:00 18,240 17,770 19,920 +Info
FleetCor Technologies, Inc. 303,260 -0,83% 22/03/2024, 20:00 306,400 303,210 306,522 +Info
F&G Annuities & Life, Inc. 35,000 +2,49% 07/04/2025, 20:00 32,410 31,255 35,295 +Info
F.N.B. Corporation 11,630 +1,31% 07/04/2025, 20:00 11,070 10,880 12,040 +Info
F45 Training Holdings Inc. 0,061 -1,59% 07/04/2025, 19:31 0,062 0,061 0,062 +Info
FAST Acquisition Corp. II 7,760 -30,90% 05/10/2023, 20:00 11,030 7,170 11,930 +Info
FAST Acquisition Corp. 10,180 +0,30% 25/08/2022, 20:00 10,140 10,120 10,180 +Info
FB Financial Corporation 40,610 -0,37% 07/04/2025, 20:00 39,510 39,230 42,740 +Info
FIGS, Inc. 3,820 -3,78% 07/04/2025, 20:00 3,830 3,670 4,110 +Info
FLEX LNG Ltd. 20,550 +0,78% 07/04/2025, 20:00 19,600 19,460 21,115 +Info
FMC Corporation 35,210 -0,65% 07/04/2025, 20:00 34,650 33,890 37,610 +Info
FS KKR Capital Corp. 18,440 -5,00% 07/04/2025, 20:00 18,330 17,950 19,360 +Info
FTAI Aviation Ltd. 90,130 +2,05% 07/04/2025, 20:00 83,410 81,450 99,120 +Info
FTI Consulting, Inc. 154,850 -1,96% 07/04/2025, 20:00 154,910 153,410 160,520 +Info
Fabrinet 179,420 +4,91% 07/04/2025, 20:00 167,520 166,610 193,300 +Info
FactSet Research Systems Inc. 405,580 -2,55% 07/04/2025, 20:00 423,470 400,550 419,285 +Info
Fair Isaac Corporation 1.713,200 +2,34% 07/04/2025, 20:00 1.612,900 1.585,180 1.757,890 +Info
Farfetch Limited 0,643 15/12/2023, 21:00 0,759 0,640 0,762 +Info
Farmland Partners Inc. 10,210 -3,50% 07/04/2025, 20:00 10,410 10,141 10,700 +Info
Fastly, Inc. 5,130 -0,58% 07/04/2025, 20:00 4,920 4,650 5,340 +Info
Fathom Digital Manufacturing Co 5,050 -4,17% 20/05/2024, 20:00 5,270 5,050 5,312 +Info
FedEx Corporation 205,230 -2,33% 07/04/2025, 20:00 203,710 199,600 215,745 +Info
Federal Agricultural Mortgage C 167,950 -3,75% 07/04/2025, 20:00 169,070 165,749 178,270 +Info
Federal Realty Investment Trust 86,570 -2,83% 07/04/2025, 20:00 86,520 84,606 89,920 +Info
Federal Signal Corporation 70,660 -0,99% 07/04/2025, 20:00 68,080 67,055 73,180 +Info
Federated Premier Municipal Inc 10,590 -2,22% 07/04/2025, 20:00 10,770 10,562 10,730 +Info
Federated Hermes, Inc. 36,130 -2,03% 07/04/2025, 20:00 36,120 35,050 37,680 +Info
Ferguson Enterprises Inc. 152,170 -2,18% 07/04/2025, 20:00 147,940 146,150 157,220 +Info
Ferrari N.V. 398,700 -3,89% 07/04/2025, 20:00 398,560 391,540 421,980 +Info
Fidelis Insurance Holdings Limi 14,910 -3,62% 07/04/2025, 20:00 15,140 14,670 15,770 +Info
FNF Group of Fidelity National 57,840 -3,73% 07/04/2025, 20:00 58,650 56,380 60,425 +Info
Fidelity National Information S 68,700 -1,72% 07/04/2025, 20:00 68,800 67,190 71,460 +Info
FMO,0P00002D6D,0 12,120 23/07/2024, 20:00 12,090 11,905 12,170 +Info
Figure Acquisition Corp. I 10,040 -0,10% 29/12/2022, 14:51 10,020 10,040 10,040 +Info
FinTech Evolution Acquisition G 10,180 -0,05% 03/03/2023, 17:53 10,190 10,180 10,180 +Info
FinVolution Group 8,320 -4,91% 07/04/2025, 20:00 8,230 7,890 8,815 +Info
Finance of America Companies In 19,740 +1,96% 07/04/2025, 20:00 18,280 18,030 20,230 +Info
First American Corporation (New 61,630 -4,83% 04/04/2025, 20:00 63,080 60,785 63,510 +Info
First BanCorp. New 16,840 -1,86% 07/04/2025, 20:00 16,710 16,410 18,050 +Info
First 14,080 -0,28% 07/04/2025, 20:00 13,720 13,540 14,690 +Info
First Foundation Inc. 4,650 -2,11% 07/04/2025, 20:00 4,550 4,500 5,150 +Info
First Horizon Corporation 16,500 +1,79% 07/04/2025, 20:00 15,680 15,560 17,220 +Info
First Industrial Realty Trust, 45,280 -5,03% 07/04/2025, 20:00 45,940 44,010 47,810 +Info
First Light Acquisition Group, 8,000 -5,66% 12/09/2023, 19:59 8,430 6,650 8,700 +Info
First Majestic Silver Corp. 5,440 -2,51% 07/04/2025, 20:00 5,500 5,240 5,900 +Info
First Trust Energy Infrastructu 18,100 +0,06% 03/05/2024, 20:00 18,030 18,030 18,170 +Info