Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Enerplus Corporation 20,090 +0,66% 30/05/2024, 20:00 19,960 19,990 20,315 +Info
Enfusion, Inc. 10,100 +2,12% 21/11/2024, 21:00 9,950 9,910 10,180 +Info
EngageSmart, Inc. 23,050 -0,09% 25/01/2024, 21:00 23,070 23,050 23,105 +Info
Enhabit, Inc. 7,560 +1,20% 22/11/2024, 21:00 7,490 7,440 7,625 +Info
ENI S.p.A. 29,010 +0,42% 22/11/2024, 21:00 28,810 28,800 29,070 +Info
Ennis, Inc. 20,960 +0,96% 22/11/2024, 21:00 20,810 20,681 21,020 +Info
Enova International, Inc. 102,020 +2,15% 21/11/2024, 21:00 100,910 100,750 102,310 +Info
Enovis Corporation 46,170 +3,10% 21/11/2024, 21:00 44,920 44,795 46,380 +Info
Enphys Acquisition Corp. 11,000 +0,09% 24/07/2024, 19:23 11,000 11,000 11,000 +Info
Enpro Inc. 184,220 +2,27% 22/11/2024, 21:00 182,240 181,370 186,050 +Info
Entergy Arkansas, LLC First Mor 22,220 +0,59% 22/11/2024, 21:00 22,180 22,030 22,230 +Info
Entergy Corporation 151,060 -0,32% 22/11/2024, 21:00 153,000 150,950 153,270 +Info
Entergy Louisiana, Inc. Collate 22,020 +0,09% 22/11/2024, 20:49 22,090 22,020 22,184 +Info
Entergy Mississippi, LLC First 22,090 +0,50% 22/11/2024, 20:58 22,080 22,040 22,110 +Info
Entergy New Orleans, LLC First 22,990 +2,09% 21/11/2024, 18:45 22,520 22,520 22,990 +Info
Entergy New Orleans, LLC First 23,400 +0,26% 21/11/2024, 15:53 23,230 23,113 23,400 +Info
Enterprise Products Partners L. 32,350 +1,76% 21/11/2024, 21:00 31,840 31,800 32,555 +Info
Entravision Communications Corp 2,500 +1,21% 22/11/2024, 21:00 2,480 2,455 2,525 +Info
Envestnet, Inc 63,090 21/11/2024, 21:00 63,100 63,060 63,160 +Info
Enviri Corporation 7,360 +3,08% 22/11/2024, 21:00 7,140 7,150 7,375 +Info
Envista Holdings Corporation 21,480 +0,42% 22/11/2024, 21:00 21,500 21,220 21,698 +Info
Enviva Inc. 0,420 03/10/2024, 19:21 0,415 0,407 0,421 +Info
Enzo Biochem, Inc. 0,970 -1,73% 21/11/2024, 21:00 0,980 0,960 1,020 +Info
Equifax, Inc. 253,580 +0,42% 22/11/2024, 21:00 252,880 252,660 255,430 +Info
Equinor ASA 24,670 -0,88% 22/11/2024, 21:00 24,370 24,330 24,760 +Info
Equitable Holdings, Inc. 46,800 +0,15% 21/11/2024, 21:00 47,170 46,475 47,200 +Info
Equitrans Midstream Corporation 12,420 +0,57% 23/11/9586, 17:21 12,360 12,230 12,570 +Info
Equity Bancshares, Inc. 47,620 +2,28% 21/11/2024, 21:00 47,060 46,565 48,330 +Info
Equity 20,080 -0,20% 21/11/2024, 21:00 20,170 20,075 20,154 +Info
Equity Distribution Acquisition 10,020 +0,10% 16/09/2022, 20:00 10,010 10,015 10,030 +Info
Equity Lifestyle Properties, In 70,940 +0,14% 22/11/2024, 21:00 71,210 70,460 71,180 +Info
Equity Residential 75,790 +0,99% 22/11/2024, 21:00 75,110 74,760 76,260 +Info
Equus Total Return, Inc. 1,210 +2,54% 22/11/2024, 17:17 1,210 1,210 1,210 +Info
Ermenegildo Zegna N.V. 7,700 +0,39% 22/11/2024, 21:00 7,530 7,502 7,875 +Info
Ero Copper Corp. 15,610 -1,76% 22/11/2024, 21:00 15,890 15,420 15,790 +Info
Essent Group Ltd. 56,760 +1,48% 22/11/2024, 21:00 56,210 56,340 56,950 +Info
Essential Properties Realty Tru 33,500 -0,18% 21/11/2024, 21:00 33,670 33,440 33,980 +Info
Essential Utilities, Inc. 39,530 +0,43% 22/11/2024, 21:00 39,550 39,320 39,850 +Info
Essex Property Trust, Inc. 305,530 +0,39% 22/11/2024, 21:00 304,630 304,630 309,140 +Info
Ethan Allen Interiors Inc. 29,930 +2,12% 22/11/2024, 21:00 29,590 29,515 29,970 +Info
Eve Holding, Inc. 3,350 +1,82% 22/11/2024, 21:00 3,320 3,250 3,356 +Info
Eventbrite, Inc. 3,610 +0,84% 22/11/2024, 21:00 3,590 3,590 3,699 +Info
Evercore Inc. 311,350 +0,59% 22/11/2024, 21:00 311,330 308,920 313,740 +Info
Everest Consolidator Acquisitio 11,370 +0,09% 22/11/2024, 19:12 11,360 11,340 11,370 +Info
Everest Group, Ltd. 389,000 +1,00% 22/11/2024, 21:00 386,380 386,380 390,830 +Info
Everest Re Group, Ltd. 351,280 +2,93% 07/07/2023, 20:00 346,830 344,178 355,250 +Info
Evergy, Inc. 64,260 -0,46% 22/11/2024, 21:00 64,950 64,230 64,950 +Info
Everi Holdings Inc. 13,440 +0,37% 22/11/2024, 21:00 13,350 13,330 13,445 +Info
Eversource Energy (D/B/A) 63,380 +1,00% 22/11/2024, 21:00 62,830 62,650 63,750 +Info
Everus Construction Group, Inc. 65,070 +1,23% 22/11/2024, 21:00 64,730 64,100 66,250 +Info