Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Enerpac Tool Group Corp. 44,280 +1,91% 17/01/2025, 21:00 43,810 43,730 44,330 +Info
Enerplus Corporation 20,090 +0,66% 30/05/2024, 20:00 19,960 19,990 20,315 +Info
Enfusion, Inc. 11,070 +1,00% 17/01/2025, 21:00 11,000 10,990 11,120 +Info
EngageSmart, Inc. 23,050 -0,09% 25/01/2024, 21:00 23,070 23,050 23,105 +Info
Enhabit, Inc. 7,990 +0,25% 17/01/2025, 21:00 8,080 7,840 8,075 +Info
ENI S.p.A. 28,750 -0,38% 16/01/2025, 21:00 28,710 28,610 28,825 +Info
Enlightify Inc. 0,800 +5,00% 17/01/2025, 20:43 0,770 0,766 0,891 +Info
Ennis, Inc. 20,730 16/01/2025, 21:00 20,640 20,600 20,815 +Info
Enova International, Inc. 107,620 +1,17% 17/01/2025, 21:00 107,240 105,990 108,204 +Info
Enovis Corporation 46,630 +2,55% 17/01/2025, 21:00 45,830 45,810 46,950 +Info
Enphys Acquisition Corp. 11,000 +0,09% 24/07/2024, 19:23 11,000 11,000 11,000 +Info
Enpro Inc. 173,400 +1,27% 17/01/2025, 21:00 174,140 171,160 173,685 +Info
Entergy Arkansas, LLC First Mor 21,470 +0,47% 16/01/2025, 21:00 21,410 21,406 21,680 +Info
Entergy Corporation 81,310 +2,94% 16/01/2025, 21:00 78,780 78,670 81,370 +Info
Entergy Louisiana, Inc. Collate 21,510 +0,33% 17/01/2025, 21:00 21,640 21,440 21,626 +Info
Entergy Mississippi, LLC First 21,700 17/01/2025, 17:18 21,860 21,700 21,860 +Info
Entergy New Orleans, LLC First 21,340 +0,99% 17/01/2025, 20:11 21,170 21,130 21,590 +Info
Entergy New Orleans, LLC First 22,670 +0,67% 17/01/2025, 21:00 22,660 22,530 22,820 +Info
Enterprise Products Partners L. 33,570 -0,30% 17/01/2025, 21:00 33,740 33,535 33,900 +Info
Entravision Communications Corp 2,360 +2,61% 17/01/2025, 21:00 2,340 2,290 2,360 +Info
Envestnet, Inc 63,140 +0,08% 22/11/2024, 21:00 63,140 63,130 63,155 +Info
Enviri Corporation 8,620 -0,35% 17/01/2025, 21:00 8,750 8,320 8,700 +Info
Envista Holdings Corporation 19,830 +3,34% 17/01/2025, 21:00 19,300 19,125 19,885 +Info
Enviva Inc. 0,420 03/10/2024, 19:21 0,415 0,407 0,421 +Info
Enzo Biochem, Inc. 0,655 -1,50% 17/01/2025, 21:00 0,680 0,645 0,694 +Info
Equifax, Inc. 262,870 -0,52% 17/01/2025, 21:00 266,850 262,630 267,600 +Info
Equinor ASA 25,060 -2,38% 16/01/2025, 21:00 25,020 24,990 25,200 +Info
Equitable Holdings, Inc. 51,540 -0,04% 16/01/2025, 21:00 51,360 51,045 52,025 +Info
Equitrans Midstream Corporation 12,420 +0,57% 19/01/9586, 17:21 12,360 12,230 12,570 +Info
Equity Bancshares, Inc. 43,130 +0,30% 17/01/2025, 21:00 43,420 42,965 43,800 +Info
Equity 1,680 -1,18% 17/01/2025, 21:00 1,690 1,670 1,715 +Info
Equity Distribution Acquisition 10,020 +0,10% 16/09/2022, 20:00 10,010 10,015 10,030 +Info
Equity Lifestyle Properties, In 66,460 +0,39% 17/01/2025, 21:00 66,310 66,180 67,110 +Info
Equity Residential 70,250 +1,14% 16/01/2025, 21:00 69,680 69,115 70,320 +Info
Equus Total Return, Inc. 1,250 -1,34% 16/01/2025, 20:59 1,210 1,250 1,270 +Info
Ermenegildo Zegna N.V. 8,310 +2,34% 17/01/2025, 21:00 8,190 8,140 8,450 +Info
Ero Copper Corp. 13,900 -1,97% 16/01/2025, 21:00 14,200 13,880 14,260 +Info
Essent Group Ltd. 57,490 -0,29% 16/01/2025, 21:00 57,490 57,420 58,120 +Info
Essential Properties Realty Tru 31,700 -0,28% 17/01/2025, 21:00 32,050 31,640 32,211 +Info
Essential Utilities, Inc. 35,010 -0,37% 17/01/2025, 21:00 34,940 34,890 35,380 +Info
Essex Property Trust, Inc. 283,750 +0,32% 16/01/2025, 21:00 284,050 280,080 284,280 +Info
Ethan Allen Interiors Inc. 28,750 -0,21% 16/01/2025, 21:00 28,650 28,510 28,900 +Info
Eve Holding, Inc. 4,630 +1,54% 17/01/2025, 21:00 4,670 4,530 4,695 +Info
Eventbrite, Inc. 3,520 +2,62% 16/01/2025, 21:00 3,420 3,390 3,540 +Info
Evercore Inc. 282,600 +1,17% 17/01/2025, 21:00 281,730 280,270 283,350 +Info
Everest Consolidator Acquisitio 11,000 02/01/2025, 20:00 11,000 11,000 11,000 +Info
Everest Group, Ltd. 362,170 +0,54% 17/01/2025, 21:00 362,650 360,227 365,850 +Info
Everest Re Group, Ltd. 351,280 +2,93% 07/07/2023, 20:00 346,830 344,178 355,250 +Info
Evergy, Inc. 63,160 +0,37% 17/01/2025, 21:00 63,240 62,860 63,340 +Info
Everi Holdings Inc. 13,570 -0,15% 17/01/2025, 21:00 13,640 13,545 13,610 +Info