Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Eaton Vance Short Diversified I 10,930 +0,28% 17/01/2025, 21:00 10,930 10,820 10,980 +Info
Eaton Vance Tax Advantaged Divi 24,420 +0,70% 17/01/2025, 21:00 24,360 24,270 24,470 +Info
Eaton Vance Tax-Advantaged Glob 18,410 +0,44% 16/01/2025, 21:00 18,380 18,300 18,440 +Info
Eaton Vance Tax-Advantage Globa 25,720 +0,82% 16/01/2025, 21:00 25,560 25,380 25,740 +Info
Eaton Vance Tax-Managed Buy-Wri 15,030 +0,33% 16/01/2025, 21:00 15,010 14,950 15,067 +Info
Eaton Vance Corporation Eaton V 14,250 -0,21% 16/01/2025, 21:00 14,320 14,240 14,340 +Info
Eaton Vance Buy-Write Strategie 9,580 +0,08% 14/04/2023, 19:17 9,640 9,570 9,600 +Info
Eaton Vance Tax-Managed Diversi 15,100 +0,40% 17/01/2025, 21:00 15,140 15,000 15,190 +Info
Eaton Vance Corporation Eaton V 8,490 +0,47% 16/01/2025, 21:00 8,480 8,450 8,520 +Info
Eaton Vance Tax-Managed Global 8,430 +1,08% 17/01/2025, 21:00 8,420 8,390 8,440 +Info
Ecolab Inc. 239,150 +1,10% 16/01/2025, 21:00 237,370 236,590 239,360 +Info
Ecopetrol S.A. 8,630 +0,35% 16/01/2025, 21:00 8,600 8,560 8,710 +Info
Ecovyst Inc. 7,860 +2,88% 16/01/2025, 21:00 7,610 7,590 7,905 +Info
Edgewell Personal Care Company 33,720 +1,60% 17/01/2025, 21:00 33,320 33,295 34,040 +Info
Edison International 62,700 +2,52% 17/01/2025, 21:00 60,970 60,690 63,970 +Info
Edwards Lifesciences Corporatio 69,780 -0,11% 17/01/2025, 21:00 69,960 69,100 70,280 +Info
Elanco Animal Health Incorporat 21,320 +1,04% 31/01/2023, 21:00 20,370 19,200 21,500 +Info
Elanco Animal Health Incorporat 12,020 +0,08% 17/01/2025, 21:00 12,020 11,970 12,170 +Info
Elastic N.V. 99,970 +0,80% 16/01/2025, 21:00 98,280 97,644 100,340 +Info
Eldorado Gold Corporation 14,510 -0,41% 17/01/2025, 21:00 14,380 14,260 14,665 +Info
ELECTRIQ POWER HOLDINGS INC 0,012 -46,86% 06/05/2024, 18:48 0,020 0,016 0,020 +Info
Element Solutions Inc. 25,750 +0,94% 16/01/2025, 21:00 25,520 25,480 25,795 +Info
Elevance Health, Inc. 385,290 +0,01% 17/01/2025, 21:00 387,020 383,830 389,870 +Info
Eli Lilly and Company 746,740 +0,25% 15/01/2025, 21:00 749,000 735,265 754,600 +Info
Ellington Credit Company 6,590 +1,85% 16/01/2025, 21:00 6,480 6,480 6,600 +Info
Ellington Financial Inc. 12,550 +0,56% 17/01/2025, 21:00 12,550 12,480 12,580 +Info
Elliott Opportunity II Corp. 10,360 -0,10% 30/06/2023, 19:19 10,340 10,360 10,360 +Info
Elme Communities 14,820 +0,61% 17/01/2025, 21:00 14,820 14,720 15,050 +Info
Embraer S.A. 39,730 +3,22% 16/01/2025, 21:00 39,070 38,950 39,730 +Info
Emerald Holding, Inc. 4,660 -0,43% 17/01/2025, 21:00 4,730 4,650 4,820 +Info
Emeren Group Ltd 2,040 -1,92% 17/01/2025, 21:00 2,120 2,020 2,160 +Info
Emergent BioSolutions Inc. 9,970 +4,73% 16/01/2025, 21:00 9,560 9,200 10,080 +Info
Emerson Electric Company 124,530 +1,01% 17/01/2025, 21:00 124,600 123,700 125,390 +Info
Empire State Realty Trust, Inc. 9,600 +0,73% 16/01/2025, 21:00 9,540 9,515 9,665 +Info
Employers Holdings Inc 49,810 -0,84% 17/01/2025, 21:00 50,300 49,750 50,420 +Info
Empowerment & Inclusion Capital 10,085 +0,05% 13/12/2022, 20:25 10,070 10,070 10,085 +Info
Empresa Distribuidora Y Comerci 33,330 -5,71% 16/01/2025, 21:00 35,390 33,170 35,060 +Info
EnLink Midstream, LLC 15,330 +0,20% 17/01/2025, 21:00 15,250 15,200 15,485 +Info
Enbridge Inc 6.375% Fixed-to-Fl 25,400 14/04/2023, 20:00 25,400 25,400 25,410 +Info
Enbridge Inc 44,510 +1,09% 17/01/2025, 21:00 43,880 43,910 44,900 +Info
Encompass Health Corporation 94,740 +0,35% 17/01/2025, 21:00 94,450 94,430 95,500 +Info
Endava plc 31,550 +0,16% 17/01/2025, 21:00 31,920 31,379 31,970 +Info
Endeavor Group Holdings, Inc. 30,480 +0,53% 16/01/2025, 21:00 30,480 30,250 30,600 +Info
Endeavour Silver Corporation 3,510 +0,57% 17/01/2025, 21:00 3,450 3,370 3,600 +Info
Enel Chile S.A. 2,890 -0,13% 17/01/2025, 21:00 2,900 2,880 2,925 +Info
EnerSys 98,260 +4,22% 17/01/2025, 21:00 96,490 95,914 98,920 +Info
Enerflex Ltd 10,440 +1,66% 17/01/2025, 21:00 10,350 10,245 10,490 +Info
Energizer Holdings, Inc. 35,260 -0,09% 17/01/2025, 21:00 35,480 35,240 35,800 +Info
Energy Transfer LP 20,250 +1,05% 16/01/2025, 21:00 20,060 19,880 20,300 +Info
Energy Vault Holdings, Inc. 2,030 +6,28% 17/01/2025, 21:00 1,950 1,915 2,035 +Info