Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Eaton Vance Tax Advantaged Divi 25,000 -0,36% 20/11/2024, 21:00 25,100 24,901 25,100 +Info
Eaton Vance Tax-Advantaged Glob 18,960 -0,63% 20/11/2024, 21:00 19,130 18,880 19,150 +Info
Eaton Vance Tax-Advantage Globa 25,590 -0,58% 20/11/2024, 21:00 25,850 25,510 25,875 +Info
Eaton Vance Tax-Managed Buy-Wri 14,860 -0,34% 20/11/2024, 21:00 14,980 14,810 14,980 +Info
Eaton Vance Corporation Eaton V 14,250 -0,21% 20/11/2024, 21:00 14,250 14,160 14,280 +Info
Eaton Vance Buy-Write Strategie 9,580 +0,08% 14/04/2023, 19:17 9,640 9,570 9,600 +Info
Eaton Vance Tax-Managed Diversi 14,950 +0,13% 20/11/2024, 21:00 14,960 14,790 15,010 +Info
Eaton Vance Corporation Eaton V 8,540 -0,58% 20/11/2024, 21:00 8,580 8,515 8,575 +Info
Eaton Vance Tax-Managed Global 8,400 -0,59% 20/11/2024, 21:00 8,490 8,360 8,490 +Info
Ecolab Inc. 241,770 -1,04% 20/11/2024, 21:00 244,330 240,110 244,245 +Info
Ecopetrol S.A. 8,080 +0,37% 20/11/2024, 21:00 8,070 8,020 8,150 +Info
Ecovyst Inc. 8,000 -1,36% 20/11/2024, 21:00 8,060 7,925 8,105 +Info
Edgewell Personal Care Company 34,690 20/11/2024, 21:00 34,450 34,310 34,740 +Info
Edison International 86,120 +0,56% 20/11/2024, 21:00 85,730 85,513 86,170 +Info
Edwards Lifesciences Corporatio 69,540 -0,94% 20/11/2024, 21:00 70,550 68,470 70,610 +Info
Elanco Animal Health Incorporat 21,320 +1,04% 31/01/2023, 21:00 20,370 19,200 21,500 +Info
Elanco Animal Health Incorporat 13,440 +0,98% 20/11/2024, 21:00 13,290 13,175 13,465 +Info
Elastic N.V. 88,580 +0,35% 20/11/2024, 21:00 88,770 87,210 88,875 +Info
Eldorado Gold Corporation 16,180 -0,92% 20/11/2024, 21:00 16,290 16,120 16,400 +Info
ELECTRIQ POWER HOLDINGS INC 0,012 -46,86% 06/05/2024, 18:48 0,020 0,016 0,020 +Info
Element Solutions Inc. 27,710 20/11/2024, 21:00 27,750 27,390 27,900 +Info
Elevance Health, Inc. 397,480 +0,83% 20/11/2024, 21:00 396,140 391,220 400,010 +Info
Eli Lilly and Company 753,410 +3,25% 20/11/2024, 21:00 735,785 735,460 757,370 +Info
Ellington Credit Company 6,570 -1,20% 20/11/2024, 21:00 6,660 6,515 6,670 +Info
Ellington Financial Inc. 12,290 -0,65% 20/11/2024, 21:00 12,380 12,200 12,380 +Info
Elliott Opportunity II Corp. 10,360 -0,10% 30/06/2023, 19:19 10,340 10,360 10,360 +Info
Elme Communities 15,740 -0,51% 20/11/2024, 21:00 15,760 15,560 15,840 +Info
Embraer S.A. 37,500 -0,50% 20/11/2024, 21:00 38,190 37,190 38,190 +Info
Emerald Holding, Inc. 4,680 -1,47% 20/11/2024, 21:00 4,780 4,675 4,830 +Info
Emeren Group Ltd 1,870 +0,54% 20/11/2024, 21:00 1,910 1,840 1,920 +Info
Emergent BioSolutions Inc. 8,880 +7,38% 20/11/2024, 21:00 8,210 8,120 8,970 +Info
Emerson Electric Company 129,100 -0,36% 20/11/2024, 21:00 130,100 128,500 130,570 +Info
Empire State Realty Trust, Inc. 10,780 -1,10% 20/11/2024, 21:00 10,850 10,670 10,870 +Info
Employers Holdings Inc 52,450 -0,08% 20/11/2024, 21:00 52,490 52,190 52,545 +Info
Empowerment & Inclusion Capital 10,085 +0,05% 13/12/2022, 20:25 10,070 10,070 10,085 +Info
Empresa Distribuidora Y Comerci 36,640 -0,35% 20/11/2024, 21:00 36,760 35,337 36,800 +Info
EnLink Midstream, LLC 15,460 -0,90% 20/11/2024, 21:00 15,660 15,350 15,650 +Info
Enbridge Inc 6.375% Fixed-to-Fl 25,400 14/04/2023, 20:00 25,400 25,400 25,410 +Info
Enbridge Inc 42,790 -0,44% 20/11/2024, 21:00 42,920 42,430 42,980 +Info
Encompass Health Corporation 98,930 -0,17% 20/11/2024, 21:00 99,280 98,290 99,580 +Info
Endava plc 26,740 +2,26% 20/11/2024, 21:00 26,300 25,753 27,140 +Info
Endeavor Group Holdings, Inc. 29,390 +0,55% 20/11/2024, 21:00 29,190 29,183 29,490 +Info
Endeavour Silver Corporation 4,500 -8,91% 20/11/2024, 21:00 4,580 4,380 4,590 +Info
Enel Chile S.A. 2,810 +0,36% 20/11/2024, 21:00 2,790 2,760 2,810 +Info
EnerSys 94,260 +0,16% 20/11/2024, 21:00 94,100 93,110 94,700 +Info
Enerflex Ltd 9,040 +2,96% 20/11/2024, 21:00 8,770 8,815 9,040 +Info
Energizer Holdings, Inc. 37,660 +1,10% 20/11/2024, 21:00 37,680 37,020 38,160 +Info
Energy Transfer LP 18,280 +1,78% 20/11/2024, 21:00 18,100 18,025 18,365 +Info
Energy Vault Holdings, Inc. 1,480 -8,07% 20/11/2024, 21:00 1,540 1,430 1,560 +Info
Enerpac Tool Group Corp. 47,520 +0,87% 20/11/2024, 21:00 46,780 46,570 47,600 +Info