Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Eagle Point Credit Company Inc. 24,170 +0,75% 07/04/2025, 19:58 23,900 23,890 24,220 +Info
Eagle Point Credit Company Inc. 22,760 -0,52% 07/04/2025, 20:00 22,820 22,639 22,990 +Info
Eagle Point Credit Company Inc. 22,700 -1,26% 07/04/2025, 17:45 22,290 22,282 22,875 +Info
Essential Utilities, Inc. 6.00% 53,310 -3,30% 29/04/2022, 20:00 54,870 52,990 54,220 +Info
ETF Series Solutions BTD Capita 29,830 09/04/7986, 17:16 29,820 29,830 29,830 +Info
ETF Series Solutions Distillate 28,266 -1,59% 07/04/2025, 19:47 27,747 27,890 28,940 +Info
E2open Parent Holdings, Inc. 1,950 +2,09% 04/04/2025, 20:00 1,820 1,750 1,950 +Info
EG Acquisition Corp. 11,980 +16,31% 27/12/2023, 20:57 9,900 10,700 12,000 +Info
EMCOR Group, Inc. 350,480 +2,47% 07/04/2025, 20:00 325,800 324,800 361,990 +Info
EOG Resources, Inc. 109,030 -1,37% 07/04/2025, 20:00 107,280 105,295 113,565 +Info
EPAM Systems, Inc. 144,950 +0,19% 07/04/2025, 20:00 141,030 138,145 149,640 +Info
EPR Properties 45,510 -2,84% 07/04/2025, 20:00 45,160 44,740 47,400 +Info
EQ Health Acquisition Corp. 10,060 -0,30% 21/12/2022, 21:00 10,000 10,050 10,060 +Info
EQT Corporation 47,310 +2,60% 07/04/2025, 20:00 44,630 44,550 49,930 +Info
EQV Ventures Acquisition Corp. 10,080 +0,10% 07/04/2025, 20:00 10,060 10,060 10,110 +Info
ESAB Corporation 105,620 -1,39% 07/04/2025, 20:00 104,270 100,165 110,375 +Info
ESCO Technologies Inc. 142,340 +0,27% 07/04/2025, 20:00 138,310 134,780 149,490 +Info
ESM Acquisition Corporation 10,200 -0,05% 09/03/2023, 18:20 10,205 10,200 10,210 +Info
ESS Tech, Inc. 2,380 -2,46% 04/04/2025, 20:00 2,430 2,100 2,450 +Info
Evertec, Inc. 33,880 -4,08% 04/04/2025, 20:00 34,260 33,375 34,435 +Info
EVe Mobility Acquisition Corp 11,265 11/12/2024, 17:31 11,275 11,265 11,290 +Info
Eagle Bulk Shipping Inc. 62,600 09/04/6402, 17:13 62,730 61,390 62,850 +Info
Eagle Materials Inc 217,290 -4,97% 04/04/2025, 20:00 220,140 212,200 222,180 +Info
Eagle Point Credit Company Inc. 24,420 -0,73% 07/04/2025, 15:47 24,500 24,420 24,500 +Info
Eagle Point Credit Company Inc. 25,190 11/02/2022, 21:00 25,190 25,190 25,190 +Info
Eagle Point Credit Company Inc. 7,050 -2,22% 07/04/2025, 20:00 6,830 6,540 7,228 +Info
Eagle Point Credit Company Inc. 24,990 25/02/2022, 21:00 24,990 24,987 24,990 +Info
Eagle Point Credit Company Inc. 22,530 -1,36% 07/04/2025, 20:00 22,240 22,230 22,615 +Info
Eagle Point Credit Company Inc. 24,700 +0,53% 07/04/2025, 19:48 24,460 24,512 24,770 +Info
Eagle Point Income Company Inc. 14,090 -5,02% 04/04/2025, 20:00 14,600 13,610 14,600 +Info
Eagle Point Income Company Inc. 24,050 -0,55% 04/04/2025, 19:32 24,200 23,900 24,200 +Info
Eagle Point Income Company Inc. 24,349 -2,06% 04/04/2025, 19:46 24,980 23,750 24,910 +Info
Eagle Point Income Company Inc. 24,750 -1,06% 04/04/2025, 20:00 25,050 23,750 25,065 +Info
Eagle Point Institutional Incom 24,750 -0,80% 04/04/2025, 20:00 24,852 24,532 25,000 +Info
Earthstone Energy, Inc. 21,170 +0,47% 31/10/2023, 20:00 21,040 20,820 21,450 +Info
EastGroup Properties, Inc. 160,430 -3,24% 04/04/2025, 20:00 161,980 155,290 161,970 +Info
Easterly Government Properties, 9,620 -4,56% 07/04/2025, 20:00 9,870 9,500 10,170 +Info
Eastman Chemical Company 73,650 -2,49% 07/04/2025, 20:00 73,340 70,910 78,260 +Info
Eastman Kodak Company 5,640 +6,21% 07/04/2025, 20:00 5,050 4,930 5,730 +Info
Eaton Corporation, PLC 252,450 +2,41% 07/04/2025, 20:00 237,850 231,850 262,920 +Info
Eaton Vance Enhance Equity Inco 18,730 -1,11% 07/04/2025, 20:00 18,250 17,560 19,300 +Info
Eaton Vance Enhance Equity Inco 16,450 -2,32% 07/04/2025, 20:00 15,830 15,510 16,968 +Info
Eaton Vance Floating-Rate 2022 8,630 -0,12% 25/10/2022, 20:00 8,650 8,630 8,650 +Info
Eaton Vance Floating Rate Incom 11,250 -7,48% 04/04/2025, 20:00 12,030 11,050 12,030 +Info
Eaton Vance Municipal Income 20 17,990 -1,21% 04/04/2025, 20:00 18,210 17,780 18,240 +Info
Eaton Vance Municipal Income Tr 10,110 -1,94% 04/04/2025, 20:00 10,310 10,110 10,350 +Info
Eaton Vance Municipal Income Tr 15,890 -2,87% 07/04/2025, 20:00 16,320 15,830 16,271 +Info
Eaton Vance Risk-Managed Divers 7,940 +1,66% 07/04/2025, 20:00 7,670 7,400 8,020 +Info
Eaton Vance Senior Floating-Rat 11,090 -6,81% 04/04/2025, 20:00 11,700 11,070 11,740 +Info
Eaton Vance Senior Income Trust 5,320 -6,50% 04/04/2025, 20:00 5,660 5,295 5,660 +Info