Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Eagle Point Credit Company Inc. 23,181 -0,17% 20/11/2024, 19:23 23,210 23,150 23,181 +Info
Eagle Point Credit Company Inc. 24,581 +0,11% 20/11/2024, 18:19 24,500 24,500 24,581 +Info
Essential Utilities, Inc. 6.00% 53,310 -3,30% 29/04/2022, 20:00 54,870 52,990 54,220 +Info
ETF Series Solutions BTD Capita 29,830 21/11/7986, 17:16 29,820 29,830 29,830 +Info
ETF Series Solutions Distillate 36,650 +0,47% 20/11/2024, 20:59 36,470 36,412 36,650 +Info
E2open Parent Holdings, Inc. 3,010 +1,01% 20/11/2024, 21:00 2,960 2,955 3,030 +Info
EG Acquisition Corp. 11,980 +16,31% 27/12/2023, 20:57 9,900 10,700 12,000 +Info
EMCOR Group, Inc. 515,820 +0,35% 20/11/2024, 21:00 517,000 508,760 520,950 +Info
EOG Resources, Inc. 136,230 +0,78% 20/11/2024, 21:00 134,680 134,655 136,460 +Info
EPAM Systems, Inc. 234,500 +3,03% 20/11/2024, 21:00 228,480 226,280 235,260 +Info
EPR Properties 44,280 -0,81% 20/11/2024, 21:00 44,380 44,100 44,730 +Info
EQ Health Acquisition Corp. 10,060 -0,30% 21/12/2022, 21:00 10,000 10,050 10,060 +Info
EQT Corporation 46,540 +5,58% 20/11/2024, 21:00 44,970 44,470 46,860 +Info
EQV Ventures Acquisition Corp. 9,938 +0,08% 20/11/2024, 19:54 9,930 9,930 9,940 +Info
ESAB Corporation 122,010 +0,67% 20/11/2024, 21:00 121,490 119,830 123,430 +Info
ESCO Technologies Inc. 146,990 +0,51% 20/11/2024, 21:00 146,270 144,685 146,990 +Info
ESM Acquisition Corporation 10,200 -0,05% 09/03/2023, 18:20 10,205 10,200 10,210 +Info
ESS Tech, Inc. 5,210 +0,77% 20/11/2024, 21:00 5,140 4,950 5,320 +Info
Evertec, Inc. 34,840 -2,30% 20/11/2024, 21:00 35,460 34,745 35,600 +Info
EVe Mobility Acquisition Corp 11,280 +0,09% 20/11/2024, 15:02 11,280 11,280 11,280 +Info
Eagle Bulk Shipping Inc. 62,600 21/11/6402, 17:13 62,730 61,390 62,850 +Info
Eagle Materials Inc 300,270 +0,21% 20/11/2024, 21:00 300,410 298,540 301,570 +Info
Eagle Point Credit Company Inc. 24,730 -0,50% 20/11/2024, 18:48 24,874 24,730 24,880 +Info
Eagle Point Credit Company Inc. 25,190 11/02/2022, 21:00 25,190 25,190 25,190 +Info
Eagle Point Credit Company Inc. 8,980 -0,77% 20/11/2024, 21:00 9,020 8,950 9,025 +Info
Eagle Point Credit Company Inc. 24,990 25/02/2022, 21:00 24,990 24,987 24,990 +Info
Eagle Point Credit Company Inc. 23,570 +0,13% 20/11/2024, 21:00 23,770 23,500 23,600 +Info
Eagle Point Credit Company Inc. 24,900 -0,12% 20/11/2024, 21:00 24,950 24,880 24,960 +Info
Eagle Point Income Company Inc. 15,710 20/11/2024, 21:00 15,660 15,660 15,740 +Info
Eagle Point Income Company Inc. 23,765 -0,06% 20/11/2024, 17:28 23,790 23,760 23,850 +Info
Eagle Point Income Company Inc. 25,004 +0,03% 20/11/2024, 20:41 24,980 24,960 25,010 +Info
Eagle Point Income Company Inc. 25,118 -0,06% 20/11/2024, 19:42 25,180 25,114 25,150 +Info
Eagle Point Institutional Incom 24,970 -0,12% 20/11/2024, 20:54 25,050 24,970 25,080 +Info
Earthstone Energy, Inc. 21,170 +0,47% 31/10/2023, 20:00 21,040 20,820 21,450 +Info
EastGroup Properties, Inc. 171,010 -1,78% 20/11/2024, 21:00 173,420 169,300 173,645 +Info
Easterly Government Properties, 12,180 +1,00% 20/11/2024, 21:00 12,060 11,930 12,180 +Info
Eastman Chemical Company 101,370 +0,04% 20/11/2024, 21:00 101,160 100,560 101,560 +Info
Eastman Kodak Company 5,490 +4,37% 20/11/2024, 21:00 5,150 5,140 5,560 +Info
Eaton Corporation, PLC 360,460 -0,89% 20/11/2024, 21:00 365,190 358,550 367,495 +Info
Eaton Vance Enhance Equity Inco 23,080 -0,04% 20/11/2024, 21:00 23,140 22,895 23,150 +Info
Eaton Vance Enhance Equity Inco 21,610 +1,65% 20/11/2024, 21:00 21,350 21,210 21,650 +Info
Eaton Vance Floating-Rate 2022 8,630 -0,12% 25/10/2022, 20:00 8,650 8,630 8,650 +Info
Eaton Vance Floating Rate Incom 13,430 +0,15% 20/11/2024, 21:00 13,410 13,338 13,450 +Info
Eaton Vance Municipal Income 20 18,210 +0,17% 20/11/2024, 20:47 18,150 18,150 18,250 +Info
Eaton Vance Municipal Income Tr 10,430 +0,19% 20/11/2024, 21:00 10,400 10,380 10,440 +Info
Eaton Vance Municipal Income Tr 17,330 +0,41% 20/11/2024, 21:00 17,220 17,160 17,340 +Info
Eaton Vance Risk-Managed Divers 9,250 +0,33% 20/11/2024, 21:00 9,240 9,189 9,250 +Info
Eaton Vance Senior Floating-Rat 13,010 +0,23% 20/11/2024, 20:59 12,930 12,910 13,010 +Info
Eaton Vance Senior Income Trust 6,250 20/11/2024, 21:00 6,220 6,210 6,260 +Info
Eaton Vance Short Diversified I 11,040 20/11/2024, 21:00 11,080 11,000 11,110 +Info