Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Eagle Point Credit Company Inc. 25,175 +0,10% 16/01/2025, 20:37 25,160 25,061 25,200 +Info
Eagle Point Credit Company Inc. 22,790 +0,09% 16/01/2025, 20:47 22,770 22,790 22,811 +Info
Eagle Point Credit Company Inc. 23,951 +0,26% 16/01/2025, 16:43 23,951 23,951 23,951 +Info
Essential Utilities, Inc. 6.00% 53,310 -3,30% 29/04/2022, 20:00 54,870 52,990 54,220 +Info
ETF Series Solutions BTD Capita 29,830 19/01/7986, 17:16 29,820 29,830 29,830 +Info
ETF Series Solutions Distillate 35,990 +0,32% 17/01/2025, 21:00 36,106 35,970 36,106 +Info
E2open Parent Holdings, Inc. 2,550 -0,39% 17/01/2025, 21:00 2,630 2,540 2,670 +Info
EG Acquisition Corp. 11,980 +16,31% 27/12/2023, 20:57 9,900 10,700 12,000 +Info
EMCOR Group, Inc. 506,470 -0,88% 17/01/2025, 21:00 514,490 502,700 514,245 +Info
EOG Resources, Inc. 136,580 -0,36% 17/01/2025, 21:00 136,850 136,100 137,860 +Info
EPAM Systems, Inc. 229,080 0,00% 17/01/2025, 21:00 231,980 228,045 231,980 +Info
EPR Properties 46,850 +0,43% 17/01/2025, 21:00 46,660 46,650 47,150 +Info
EQ Health Acquisition Corp. 10,060 -0,30% 21/12/2022, 21:00 10,000 10,050 10,060 +Info
EQT Corporation 53,780 +2,56% 16/01/2025, 21:00 52,190 52,100 53,980 +Info
EQV Ventures Acquisition Corp. 9,980 -0,10% 16/01/2025, 21:00 9,980 9,970 9,990 +Info
ESAB Corporation 124,060 +2,47% 16/01/2025, 21:00 121,680 121,890 124,780 +Info
ESCO Technologies Inc. 133,860 +0,78% 16/01/2025, 21:00 133,140 132,490 133,950 +Info
ESM Acquisition Corporation 10,200 -0,05% 09/03/2023, 18:20 10,205 10,200 10,210 +Info
ESS Tech, Inc. 5,700 +3,45% 17/01/2025, 21:00 5,670 5,570 6,089 +Info
Evertec, Inc. 32,610 -0,46% 17/01/2025, 21:00 33,010 32,393 33,165 +Info
EVe Mobility Acquisition Corp 11,265 11/12/2024, 17:31 11,275 11,265 11,290 +Info
Eagle Bulk Shipping Inc. 62,600 19/01/6402, 17:13 62,730 61,390 62,850 +Info
Eagle Materials Inc 256,850 +0,95% 17/01/2025, 21:00 257,680 255,295 259,095 +Info
Eagle Point Credit Company Inc. 24,640 +0,26% 16/01/2025, 20:57 24,650 24,505 24,650 +Info
Eagle Point Credit Company Inc. 25,190 11/02/2022, 21:00 25,190 25,190 25,190 +Info
Eagle Point Credit Company Inc. 8,840 -0,23% 16/01/2025, 21:00 8,890 8,820 8,890 +Info
Eagle Point Credit Company Inc. 24,990 25/02/2022, 21:00 24,990 24,987 24,990 +Info
Eagle Point Credit Company Inc. 22,900 +0,13% 16/01/2025, 20:38 22,890 22,830 22,960 +Info
Eagle Point Credit Company Inc. 25,015 -0,10% 16/01/2025, 19:35 25,140 25,015 25,170 +Info
Eagle Point Income Company Inc. 15,720 -0,57% 17/01/2025, 21:00 15,820 15,690 15,899 +Info
Eagle Point Income Company Inc. 24,030 -0,12% 17/01/2025, 20:41 24,095 24,030 24,103 +Info
Eagle Point Income Company Inc. 24,940 -0,14% 17/01/2025, 20:45 24,990 24,940 25,000 +Info
Eagle Point Income Company Inc. 25,030 -0,16% 17/01/2025, 21:00 25,100 25,020 25,080 +Info
Eagle Point Institutional Incom 24,900 17/01/2025, 21:00 24,900 24,880 24,950 +Info
Earthstone Energy, Inc. 21,170 +0,47% 31/10/2023, 20:00 21,040 20,820 21,450 +Info
EastGroup Properties, Inc. 161,410 -1,76% 17/01/2025, 21:00 163,860 160,990 164,710 +Info
Easterly Government Properties, 11,520 +0,17% 17/01/2025, 21:00 11,580 11,500 11,645 +Info
Eastman Chemical Company 93,210 +1,60% 17/01/2025, 21:00 92,300 92,045 94,130 +Info
Eastman Kodak Company 7,280 -0,68% 17/01/2025, 21:00 7,440 7,070 7,410 +Info
Eaton Corporation, PLC 345,190 +0,76% 16/01/2025, 21:00 346,760 342,700 347,780 +Info
Eaton Vance Enhance Equity Inco 23,900 +1,19% 17/01/2025, 21:00 23,910 23,761 23,910 +Info
Eaton Vance Enhance Equity Inco 20,790 +0,97% 17/01/2025, 20:59 20,740 20,654 20,809 +Info
Eaton Vance Floating-Rate 2022 8,630 -0,12% 25/10/2022, 20:00 8,650 8,630 8,650 +Info
Eaton Vance Floating Rate Incom 13,160 +0,15% 17/01/2025, 21:00 13,170 13,126 13,240 +Info
Eaton Vance Municipal Income 20 17,940 +0,56% 17/01/2025, 20:35 17,858 17,858 17,940 +Info
Eaton Vance Municipal Income Tr 10,240 +0,59% 17/01/2025, 21:00 10,230 10,170 10,250 +Info
Eaton Vance Municipal Income Tr 16,750 +0,24% 17/01/2025, 21:00 16,810 16,720 16,810 +Info
Eaton Vance Risk-Managed Divers 9,190 +0,11% 16/01/2025, 21:00 9,180 9,170 9,215 +Info
Eaton Vance Senior Floating-Rat 12,960 -0,15% 17/01/2025, 21:00 13,030 12,926 12,996 +Info
Eaton Vance Senior Income Trust 6,150 -0,65% 17/01/2025, 20:43 6,170 6,150 6,190 +Info