Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Designer Brands Inc. 5,720 -2,72% 17/01/2025, 21:00 5,910 5,680 5,980 +Info
Desktop Metal, Inc. 2,190 -9,88% 17/01/2025, 21:00 2,460 2,180 2,500 +Info
Despegar.com, Corp. 19,180 +0,21% 17/01/2025, 21:00 19,160 19,140 19,205 +Info
Destiny Tech100 Inc. 57,380 +3,80% 16/01/2025, 21:01 56,830 53,800 57,380 +Info
Deutsche Bank AG 19,080 +1,65% 17/01/2025, 21:00 19,000 19,000 19,141 +Info
Devon Energy Corporation 38,420 -0,03% 16/01/2025, 21:00 38,030 37,924 38,638 +Info
Diageo plc 118,790 +1,21% 17/01/2025, 21:00 118,430 118,060 119,070 +Info
Diamond Offshore Drilling, Inc. 13,990 -2,44% 19/01/3602, 17:25 14,240 13,970 14,355 +Info
Diamondrock Hospitality Company 8,920 -0,78% 17/01/2025, 21:00 9,110 8,910 9,080 +Info
Diana Shipping inc. 1,850 +1,09% 17/01/2025, 21:00 1,830 1,830 1,870 +Info
Diebold Nixdorf Incorporated 44,490 +3,42% 17/01/2025, 21:00 43,530 43,660 44,760 +Info
Digital Media Solutions, Inc. 2,740 25/09/2023, 19:59 2,150 2,091 3,700 +Info
Digital Realty Trust, Inc. 178,430 -0,93% 17/01/2025, 21:00 181,170 178,150 181,800 +Info
DigitalBridge Group, Inc. 11,280 +0,53% 17/01/2025, 21:00 11,360 11,025 11,410 +Info
DigitalOcean Holdings, Inc. 36,130 +2,44% 17/01/2025, 21:00 35,700 34,910 36,350 +Info
Dillard's, Inc. 466,980 +3,59% 17/01/2025, 21:00 455,890 447,640 466,980 +Info
Dillard's Capital Trust I 25,720 +0,46% 17/01/2025, 21:00 25,740 25,650 25,760 +Info
Dine Brands Global, Inc. Common 26,640 -0,19% 17/01/2025, 21:00 27,090 26,500 27,340 +Info
Dingdong (Cayman) Limited 3,370 +0,60% 17/01/2025, 21:00 3,360 3,340 3,480 +Info
Direct Selling Acquisition Corp 11,270 17/01/2025, 20:00 11,320 11,320 11,350 +Info
Discover Financial Services 187,180 +1,16% 17/01/2025, 21:00 186,190 184,040 189,270 +Info
Distillate International Fundam 23,500 +0,54% 17/01/2025, 20:59 23,600 23,500 23,600 +Info
Diversified Energy Company plc 16,270 -2,46% 17/01/2025, 21:00 16,700 16,190 16,700 +Info
Dolby Laboratories 81,270 +0,35% 17/01/2025, 21:00 81,560 80,960 81,695 +Info
Dole plc 13,230 +2,00% 17/01/2025, 21:00 13,090 13,065 13,260 +Info
Dollar General Corporation 68,440 -1,18% 17/01/2025, 21:00 69,520 68,100 69,750 +Info
Doma Holdings, Inc. 6,280 +2,45% 19/01/0802, 17:27 6,040 6,080 6,290 +Info
Dominion Energy, Inc. 55,280 +0,40% 17/01/2025, 21:00 54,900 54,650 55,710 +Info
Dominion Energy, Inc. 2019 Seri 101,610 -0,76% 31/05/2022, 20:00 102,070 100,520 102,415 +Info
Domino's Pizza Inc 427,350 +2,01% 17/01/2025, 21:00 424,160 420,410 428,000 +Info
Donaldson Company, Inc. 71,050 +1,07% 17/01/2025, 21:00 70,510 70,235 71,190 +Info
Donnelley Financial Solutions, 62,080 -0,18% 17/01/2025, 21:00 62,190 61,480 62,970 +Info
DoorDash, Inc. 174,480 +2,12% 17/01/2025, 21:00 174,370 172,520 174,710 +Info
Dorian LPG Ltd. 27,030 +0,63% 15/01/2025, 21:00 27,000 26,720 27,530 +Info
DoubleLine Income Solutions Fun 12,540 17/01/2025, 21:00 12,550 12,530 12,600 +Info
DoubleLine Opportunistic Credit 15,580 17/01/2025, 21:00 15,610 15,551 15,638 +Info
DoubleLine Yield Opportunities 15,860 +0,38% 17/01/2025, 21:00 15,810 15,790 15,863 +Info
DoubleVerify Holdings, Inc. 19,390 -0,67% 16/01/2025, 21:00 19,580 19,280 19,690 +Info
Douglas Dynamics, Inc. 24,730 +1,10% 17/01/2025, 21:00 24,700 24,520 24,905 +Info
Douglas Elliman Inc. 1,790 17/01/2025, 21:00 1,790 1,780 1,885 +Info
Douglas Emmett, Inc. 17,500 +1,57% 17/01/2025, 21:00 17,500 17,260 17,600 +Info
Dover Corporation 195,080 +0,31% 17/01/2025, 21:00 195,810 193,731 196,450 +Info
Dow Inc. 41,040 +0,42% 17/01/2025, 21:00 41,110 40,990 41,380 +Info
Doximity, Inc. 53,720 +0,96% 17/01/2025, 21:00 53,220 52,950 54,430 +Info
Dr. Reddy's Laboratories Ltd 14,900 +0,47% 17/01/2025, 21:00 14,900 14,810 14,930 +Info
Dream Finders Homes, Inc. 24,130 +0,08% 17/01/2025, 21:00 24,680 23,920 24,740 +Info
DuPont de Nemours, Inc. 77,470 +1,06% 17/01/2025, 21:00 77,260 77,090 78,335 +Info
Ducommun Incorporated 68,540 -0,22% 17/01/2025, 21:00 69,120 67,580 69,020 +Info
Duff & Phelps Global Utility In 11,940 +1,19% 17/01/2025, 21:00 11,830 11,829 11,990 +Info
Duke Energy Corporation (Holdin 109,260 +0,18% 17/01/2025, 21:00 108,730 108,450 109,900 +Info