Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
DTE Energy Company 2020 Series 19,220 -0,72% 20/11/2024, 20:56 19,240 19,181 19,310 +Info
DTE Energy Company 2021 Series 19,110 -0,68% 20/11/2024, 21:00 19,240 19,069 19,175 +Info
Duke Energy Corporation 5.625% 24,580 -0,36% 20/11/2024, 21:00 24,640 24,500 24,685 +Info
DBA Sempra 5.750% Junior Subord 23,940 -1,16% 20/11/2024, 20:59 24,220 23,860 24,171 +Info
Dreyfus Alcentra Global Credit 9,240 +0,11% 20/11/2024, 20:59 9,240 9,240 9,260 +Info
Dreyfus High Yield Strategies F 2,640 +0,76% 20/11/2024, 21:00 2,620 2,610 2,640 +Info
Dreyfus Municipal Bond Infrastr 10,640 -0,28% 20/11/2024, 21:00 10,630 10,630 10,665 +Info
Dreyfus Strategic Municipal Bon 5,980 -0,17% 20/11/2024, 21:00 5,990 5,980 5,998 +Info
Dreyfus Strategic Municipals, I 6,220 -0,48% 20/11/2024, 21:00 6,220 6,220 6,245 +Info
D/B/A Centerspace 72,550 -1,20% 20/11/2024, 21:00 72,810 72,015 73,215 +Info
D/B/A Compass Diversified Holdi 22,960 -0,04% 20/11/2024, 21:00 22,900 22,700 22,990 +Info
D and Z Media Acquisition Corp. 10,160 27/01/2023, 14:47 10,165 10,160 10,165 +Info
D-Wave Quantum Inc. 1,670 +12,08% 20/11/2024, 21:00 1,540 1,530 1,760 +Info
D.R. Horton, Inc. 163,120 +0,51% 20/11/2024, 21:00 162,330 161,660 163,490 +Info
DHI Group, Inc. 1,790 +5,29% 20/11/2024, 21:00 1,730 1,700 1,790 +Info
DHT Holdings, Inc. 10,540 -0,85% 20/11/2024, 21:00 10,660 10,395 10,675 +Info
Dick's Sporting Goods Inc 194,180 -2,70% 20/11/2024, 21:00 197,000 192,200 197,260 +Info
DNOW Inc. 14,650 +2,02% 20/11/2024, 21:00 14,380 14,325 14,650 +Info
DNP Select Income Fund, Inc. 9,350 -0,32% 20/11/2024, 21:00 9,370 9,290 9,410 +Info
DRDGOLD Limited 9,610 -3,13% 20/11/2024, 21:00 9,620 9,520 9,770 +Info
DT Midstream, Inc. 102,730 -0,29% 20/11/2024, 21:00 101,450 100,700 102,820 +Info
DTE Energy Company 6.25% Corpor 51,370 -0,85% 31/10/2022, 20:00 51,810 50,880 52,070 +Info
DTE Energy Company 2017 Series 22,850 -1,00% 20/11/2024, 20:58 23,080 22,820 23,080 +Info
DTE Energy Company 122,180 +0,41% 20/11/2024, 21:00 121,700 121,280 122,425 +Info
DTE Energy Company 2016 Series 24,990 21/11/5602, 16:39 25,000 24,990 25,000 +Info
DTF Tax-Free Income, Inc. 11,280 +0,18% 20/11/2024, 20:59 11,240 11,240 11,285 +Info
DWS Municipal Income Trust 9,950 +0,11% 20/11/2024, 21:00 9,950 9,930 9,990 +Info
DWS Strategic Municipal Income 10,075 +0,35% 21/11/1595, 17:31 10,090 10,060 10,093 +Info
DXC Technology Company 21,170 +8,07% 20/11/2024, 21:00 19,580 19,529 21,240 +Info
DaVita Inc. 161,400 +2,82% 20/11/2024, 21:00 157,120 156,860 161,890 +Info
Dana Incorporated 7,960 +1,14% 20/11/2024, 21:00 7,810 7,795 7,995 +Info
Danaher Corporation 233,100 +0,98% 20/11/2024, 21:00 229,500 228,890 233,730 +Info
Danaos Corporation 85,370 -1,11% 20/11/2024, 21:00 86,520 84,660 87,190 +Info
Danimer Scientific, Inc. 5,710 -6,85% 20/11/2024, 21:00 6,230 5,310 6,300 +Info
DAQO New Energy Corp. 20,120 +9,83% 20/11/2024, 21:00 18,420 18,350 20,670 +Info
Darden Restaurants, Inc. 162,590 +1,08% 20/11/2024, 21:00 160,060 159,400 163,060 +Info
Darling Ingredients Inc. 41,780 -0,05% 20/11/2024, 21:00 41,700 41,210 42,160 +Info
Dayforce, Inc. 75,910 +1,54% 20/11/2024, 21:00 74,630 73,940 76,290 +Info
Deckers Outdoor Corporation 176,360 +0,04% 20/11/2024, 21:00 176,580 174,270 178,000 +Info
Deere & Company 404,960 +1,22% 20/11/2024, 21:00 404,160 400,650 408,940 +Info
Delaware Enhanced Global Divide 7,560 -0,79% 10/03/2023, 21:00 7,610 7,510 7,610 +Info
Delaware Investments Dividend & 7,240 -2,56% 10/03/2023, 20:56 7,360 7,130 7,430 +Info
Delek Logistics Partners, L.P. 39,630 +0,43% 20/11/2024, 21:00 39,500 39,350 39,750 +Info
Delek US Holdings, Inc. 18,040 +0,33% 20/11/2024, 21:00 17,860 17,760 18,300 +Info
Dell Technologies Inc. 133,960 -1,43% 20/11/2024, 21:04 137,520 132,540 138,150 +Info
Delta Air Lines, Inc. 63,640 -1,71% 20/11/2024, 21:00 64,100 61,660 65,050 +Info
Deluxe Corporation 22,500 -1,14% 20/11/2024, 21:00 22,660 22,150 22,692 +Info
Delwinds Insurance Acquisition 8,400 +7,55% 15/09/2022, 19:59 8,440 8,000 10,000 +Info
Denbury Inc. 88,660 -0,26% 01/11/2023, 20:01 89,460 88,580 89,990 +Info
Designer Brands Inc. 4,660 -4,31% 20/11/2024, 21:00 4,800 4,580 4,960 +Info