Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
DTE Energy Company 2020 Series 17,290 -1,31% 07/04/2025, 20:00 17,000 17,290 17,690 +Info
DTE Energy Company 2021 Series 17,510 -1,35% 07/04/2025, 20:00 17,000 16,881 17,940 +Info
Duke Energy Corporation 5.625% 23,960 +0,04% 07/04/2025, 20:00 23,500 23,550 24,170 +Info
DBA Sempra 5.750% Junior Subord 20,160 -0,84% 07/04/2025, 20:00 19,790 19,610 20,660 +Info
Dreyfus Alcentra Global Credit 9,240 +0,11% 20/11/2024, 20:59 9,240 9,240 9,260 +Info
Dreyfus High Yield Strategies F 2,290 -1,72% 07/04/2025, 19:59 2,300 2,215 2,320 +Info
Dreyfus Municipal Bond Infrastr 10,260 -2,93% 07/04/2025, 20:00 10,540 10,140 10,550 +Info
Dreyfus Strategic Municipal Bon 5,720 -0,87% 07/04/2025, 20:00 5,730 5,670 5,750 +Info
Dreyfus Strategic Municipals, I 6,030 -1,15% 07/04/2025, 20:00 6,080 5,940 6,080 +Info
D/B/A Centerspace 57,670 -4,23% 07/04/2025, 20:00 58,400 56,919 61,160 +Info
D/B/A Compass Diversified Holdi 16,480 -2,66% 07/04/2025, 20:00 16,440 15,770 17,495 +Info
D and Z Media Acquisition Corp. 10,160 27/01/2023, 14:47 10,165 10,160 10,165 +Info
D-Wave Quantum Inc. 6,600 +4,10% 07/04/2025, 20:00 5,880 5,770 6,940 +Info
D.R. Horton, Inc. 120,810 -5,52% 07/04/2025, 20:00 125,450 120,190 129,020 +Info
DGA Core Plus Absolute Return E 20,480 +0,09% 07/04/2025, 19:48 20,560 20,480 20,530 +Info
DHI Group, Inc. 1,470 -2,00% 07/04/2025, 20:00 1,400 1,375 1,490 +Info
DHT Holdings, Inc. 10,200 +7,94% 07/04/2025, 20:00 9,610 9,485 10,275 +Info
Dick's Sporting Goods Inc 177,260 -3,07% 07/04/2025, 20:00 175,050 166,767 187,480 +Info
DNOW Inc. 14,420 -2,44% 07/04/2025, 20:00 14,190 13,830 15,370 +Info
DNP Select Income Fund, Inc. 8,980 -0,99% 07/04/2025, 20:00 8,800 8,690 9,140 +Info
DRDGOLD Limited 13,670 +1,18% 07/04/2025, 20:00 13,420 13,181 14,410 +Info
DT Midstream, Inc. 88,630 +1,60% 07/04/2025, 20:00 84,000 83,300 94,020 +Info
DTE Energy Company 6.25% Corpor 51,370 -0,85% 31/10/2022, 20:00 51,810 50,880 52,070 +Info
DTE Energy Company 2017 Series 21,160 -1,44% 07/04/2025, 20:00 21,350 20,883 21,660 +Info
DTE Energy Company 127,950 -2,92% 07/04/2025, 20:00 129,500 126,090 131,260 +Info
DTE Energy Company 2016 Series 24,990 09/04/5602, 16:39 25,000 24,990 25,000 +Info
DTF Tax-Free Income, Inc. 11,100 -1,16% 07/04/2025, 19:53 11,090 11,050 11,100 +Info
DWS Municipal Income Trust 9,250 -2,01% 07/04/2025, 20:00 9,390 9,250 9,432 +Info
DWS Strategic Municipal Income 10,075 +0,35% 09/04/1595, 17:31 10,090 10,060 10,093 +Info
DXC Technology Company 14,650 -1,35% 07/04/2025, 20:00 14,200 13,750 15,040 +Info
DaVita Inc. 146,610 -1,93% 07/04/2025, 20:00 146,020 143,680 151,830 +Info
Dana Incorporated 10,870 -3,46% 07/04/2025, 20:00 10,500 10,250 11,740 +Info
Danaher Corporation 180,620 -0,63% 07/04/2025, 20:00 176,415 171,920 187,350 +Info
Danaos Corporation 68,940 -0,51% 07/04/2025, 20:00 67,230 65,670 71,980 +Info
Danimer Scientific, Inc. 0,350 07/04/2025, 20:00 1,130 0,325 1,130 +Info
DAQO New Energy Corp. 15,860 +2,26% 07/04/2025, 20:00 14,440 14,100 16,310 +Info
Darden Restaurants, Inc. 188,980 -1,77% 07/04/2025, 20:00 186,495 181,025 194,810 +Info
Darling Ingredients Inc. 28,860 -1,23% 07/04/2025, 20:00 28,030 27,020 30,910 +Info
Dayforce, Inc. 51,240 -0,49% 07/04/2025, 20:00 50,340 48,100 53,235 +Info
Deckers Outdoor Corporation 106,130 +0,10% 07/04/2025, 20:00 102,820 99,000 109,240 +Info
Deere & Company 423,350 -1,51% 07/04/2025, 20:00 417,130 412,300 440,795 +Info
Delaware Enhanced Global Divide 7,560 -0,79% 10/03/2023, 21:00 7,610 7,510 7,610 +Info
Delaware Investments Dividend & 7,240 -2,56% 10/03/2023, 20:56 7,360 7,130 7,430 +Info
Delek Logistics Partners, L.P. 38,720 -2,57% 07/04/2025, 20:00 38,880 37,800 40,035 +Info
Delek US Holdings, Inc. 12,400 +2,56% 07/04/2025, 20:00 11,890 11,240 13,100 +Info
Dell Technologies Inc. 75,000 +4,70% 07/04/2025, 20:00 68,000 66,266 77,300 +Info
Delta Air Lines, Inc. 37,290 +0,11% 07/04/2025, 20:00 35,680 35,130 39,940 +Info
Deluxe Corporation 14,860 -0,60% 07/04/2025, 20:00 15,050 14,100 15,360 +Info
Delwinds Insurance Acquisition 8,400 +7,55% 15/09/2022, 19:59 8,440 8,000 10,000 +Info
Denbury Inc. 88,660 -0,26% 01/11/2023, 20:01 89,460 88,580 89,990 +Info