Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
DTE Energy Company 2020 Series 18,440 +0,05% 17/01/2025, 20:58 18,610 18,390 18,630 +Info
DTE Energy Company 2021 Series 18,700 +0,32% 17/01/2025, 21:00 18,720 18,460 18,920 +Info
Duke Energy Corporation 5.625% 24,010 +0,33% 17/01/2025, 21:00 24,110 23,750 24,160 +Info
DBA Sempra 5.750% Junior Subord 23,140 +0,09% 17/01/2025, 21:00 23,220 22,920 23,340 +Info
Dreyfus Alcentra Global Credit 9,240 +0,11% 20/11/2024, 20:59 9,240 9,240 9,260 +Info
Dreyfus High Yield Strategies F 2,620 +0,38% 17/01/2025, 21:00 2,620 2,600 2,620 +Info
Dreyfus Municipal Bond Infrastr 10,440 17/01/2025, 21:00 10,450 10,430 10,480 +Info
Dreyfus Strategic Municipal Bon 5,860 17/01/2025, 21:00 5,890 5,850 5,870 +Info
Dreyfus Strategic Municipals, I 6,180 +0,65% 16/01/2025, 21:00 6,160 6,110 6,190 +Info
D/B/A Centerspace 60,980 -0,83% 17/01/2025, 21:00 61,830 60,755 61,790 +Info
D/B/A Compass Diversified Holdi 21,490 +0,09% 17/01/2025, 21:00 21,670 21,450 21,820 +Info
D and Z Media Acquisition Corp. 10,160 27/01/2023, 14:47 10,165 10,160 10,165 +Info
D-Wave Quantum Inc. 5,270 -9,29% 17/01/2025, 21:00 5,730 5,230 6,015 +Info
D.R. Horton, Inc. 147,650 +0,72% 17/01/2025, 21:00 148,800 146,940 149,265 +Info
DGA Core Plus Absolute Return E 20,465 +0,21% 17/01/2025, 20:47 20,460 20,460 20,465 +Info
DHI Group, Inc. 2,270 +1,79% 17/01/2025, 21:00 2,240 2,130 2,340 +Info
DHT Holdings, Inc. 10,760 -1,28% 17/01/2025, 21:00 10,680 10,570 10,965 +Info
Dick's Sporting Goods Inc 228,030 +0,40% 17/01/2025, 21:00 229,180 227,040 230,840 +Info
DNOW Inc. 13,720 +1,11% 17/01/2025, 21:00 13,720 13,580 13,840 +Info
DNP Select Income Fund, Inc. 9,390 +0,11% 17/01/2025, 21:00 9,390 9,350 9,445 +Info
DRDGOLD Limited 9,300 +0,43% 17/01/2025, 21:00 9,160 9,110 9,410 +Info
DT Midstream, Inc. 112,480 +0,19% 17/01/2025, 21:00 111,440 111,290 112,860 +Info
DTE Energy Company 6.25% Corpor 51,370 -0,85% 31/10/2022, 20:00 51,810 50,880 52,070 +Info
DTE Energy Company 2017 Series 22,260 -0,62% 17/01/2025, 20:55 22,460 22,055 22,492 +Info
DTE Energy Company 123,660 +0,54% 17/01/2025, 21:00 122,750 122,645 124,093 +Info
DTE Energy Company 2016 Series 24,990 19/01/5602, 16:39 25,000 24,990 25,000 +Info
DTF Tax-Free Income, Inc. 11,220 +0,09% 17/01/2025, 21:00 11,210 11,210 11,230 +Info
DWS Municipal Income Trust 9,500 +0,53% 17/01/2025, 21:00 9,460 9,465 9,540 +Info
DWS Strategic Municipal Income 10,075 +0,35% 19/01/1595, 17:31 10,090 10,060 10,093 +Info
DXC Technology Company 20,630 -0,77% 16/01/2025, 21:00 20,810 20,490 21,010 +Info
DaVita Inc. 164,850 +1,53% 16/01/2025, 21:00 163,000 161,760 165,430 +Info
Dana Incorporated 12,920 +0,47% 17/01/2025, 21:00 13,120 12,900 13,150 +Info
Danaher Corporation 238,360 -1,46% 17/01/2025, 21:00 242,170 238,170 243,050 +Info
Danaos Corporation 77,460 -0,63% 17/01/2025, 21:00 77,580 77,450 79,385 +Info
Danimer Scientific, Inc. 1,540 -5,52% 17/01/2025, 20:57 1,650 3,970 4,740 +Info
DAQO New Energy Corp. 19,070 +1,01% 17/01/2025, 21:00 19,010 18,810 19,625 +Info
Darden Restaurants, Inc. 181,750 +0,38% 17/01/2025, 21:00 182,010 181,010 183,140 +Info
Darling Ingredients Inc. 36,640 -1,24% 17/01/2025, 21:00 37,080 36,400 37,326 +Info
Dayforce, Inc. 69,620 -0,80% 17/01/2025, 21:00 71,270 69,520 71,270 +Info
Deckers Outdoor Corporation 209,910 +0,81% 17/01/2025, 21:00 210,230 208,410 212,850 +Info
Deere & Company 455,440 +3,72% 17/01/2025, 21:00 447,810 443,710 457,225 +Info
Delaware Enhanced Global Divide 7,560 -0,79% 10/03/2023, 21:00 7,610 7,510 7,610 +Info
Delaware Investments Dividend & 7,240 -2,56% 10/03/2023, 20:56 7,360 7,130 7,430 +Info
Delek Logistics Partners, L.P. 45,320 +0,71% 17/01/2025, 21:00 44,990 44,550 45,440 +Info
Delek US Holdings, Inc. 19,810 -1,05% 17/01/2025, 21:00 20,130 19,440 20,065 +Info
Dell Technologies Inc. 109,640 -0,43% 17/01/2025, 21:00 111,750 109,548 111,760 +Info
Delta Air Lines, Inc. 65,820 -0,54% 17/01/2025, 21:00 66,700 65,640 66,660 +Info
Deluxe Corporation 22,510 +0,67% 17/01/2025, 21:00 22,710 22,370 22,665 +Info
Delwinds Insurance Acquisition 8,400 +7,55% 15/09/2022, 19:59 8,440 8,000 10,000 +Info
Denbury Inc. 88,660 -0,26% 01/11/2023, 20:01 89,460 88,580 89,990 +Info