SPREAD     Spread BT Bund 10y 119,710 -8,95     INDICI     ITA 40 34.790,690 +2.060,12     ITA ALL 36.936,310 +2.167,08     CAC 40 7.230,550 +367,53     DAX 30 20.752,180 +1.081,30     Nasdaq 19.145,063 +2.054,66     S&P500 5.456,900 +474,13     MIGLIORI     IL SOLE 24 ORE 1,075 +37,82     MET.EXTRA GROUP 1,670 +26,52     TRENDEVICE 0,076 +15,85     ECOSUNTEK 16,700 +15,17     FIDIA 0,005 +13,64     PEGGIORI     MONDO TV 0,022 -6,67     AMBROMOBILIARE 1,030 -3,74     NETWEEK 0,029 -3,33     COPERNICO 6,450 -3,01     FAE TECHNOLOGY 2,200 -2,65     CAMBI     EUR/CHF 0,931 +0,00     EUR/GBP 0,857 +0,00     EUR/JPY 161,039 +0,90     EUR/USD 1,108 +0,01     EUR/CAD 1,558 +0,02      
SPREAD     Spread BT Bund 10y 119,710 -8,95     INDICI     ITA 40 34.790,690 +2.060,12     ITA ALL 36.936,310 +2.167,08     CAC 40 7.230,550 +367,53     DAX 30 20.752,180 +1.081,30     Nasdaq 19.145,063 +2.054,66     S&P500 5.456,900 +474,13     MIGLIORI     IL SOLE 24 ORE 1,075 +37,82     MET.EXTRA GROUP 1,670 +26,52     TRENDEVICE 0,076 +15,85     ECOSUNTEK 16,700 +15,17     FIDIA 0,005 +13,64     PEGGIORI     MONDO TV 0,022 -6,67     AMBROMOBILIARE 1,030 -3,74     NETWEEK 0,029 -3,33     COPERNICO 6,450 -3,01     FAE TECHNOLOGY 2,200 -2,65     CAMBI     EUR/CHF 0,931 +0,00     EUR/GBP 0,857 +0,00     EUR/JPY 161,039 +0,90     EUR/USD 1,108 +0,01     EUR/CAD 1,558 +0,02      
Accedi
Azioni Nyse Crescent Point Energy Corporati

Quotazioni Crescent Point Energy Corporati

8,600 -0,01 -0,01%
22:00:01
grafico interattivo

Quotazioni

  • Prezzo Chiusura 8,600
  • Var -0,12%
  • Prezzo di apertura 8,570
  • Min giornata 8,515
  • Max giornata 8,660
  • Q.tà totale 4.253.381,000

Dividendi

Data di stacco Data di pagamento Record date Frequenza Valore Valuta
14/06/2024 ND ND ND 0.115 USD
14/03/2024 ND ND ND 0.115 USD
14/12/2023 ND ND ND 0.1 USD
14/11/2023 ND ND ND 0.02 USD
14/09/2023 ND ND ND 0.1 USD
07/08/2023 ND ND ND 0.035 USD
14/06/2023 ND ND ND 0.1 USD
14/03/2023 ND ND ND 0.1 USD
09/03/2023 ND ND ND 0.032 USD
14/12/2022 ND ND ND 0.08 USD
03/11/2022 ND ND ND 0.035 USD
14/09/2022 ND ND ND 0.08 USD
14/06/2022 ND ND ND 0.065 USD
14/03/2022 ND ND ND 0.045 USD
14/12/2021 ND ND ND 0.03 USD
14/09/2021 ND ND ND 0.0025 USD
14/06/2021 ND ND ND 0.0025 USD
12/03/2021 ND ND ND 0.002 USD
14/12/2020 ND ND ND 0.0025 USD
14/09/2020 ND ND ND 0.0025 USD
12/06/2020 ND ND ND 0.0025 USD
12/03/2020 ND ND ND 0.01 USD