Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Chemours Company (The) 18,850 -1,05% 19/11/2024, 21:00 18,750 18,570 19,130 +Info
China Fund, Inc. (The) 12,080 +0,33% 20/11/2024, 20:57 12,100 12,080 12,160 +Info
Clorox Company (The) 168,050 -0,05% 20/11/2024, 21:00 168,100 166,720 168,370 +Info
Coca-Cola Company (The) 62,990 +0,64% 20/11/2024, 21:00 62,700 62,020 63,010 +Info
Container Store (The) 4,310 +0,47% 20/11/2024, 21:00 4,230 4,050 4,480 +Info
Crescent Point Energy Corporati 8,590 -0,12% 14/05/2024, 20:00 8,570 8,515 8,660 +Info
Carlyle Credit Income Fund 8.75 25,855 -0,37% 19/11/2024, 19:32 26,000 25,855 25,900 +Info