Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Cooper-Standard Holdings Inc. 15,660 +2,82% 17/01/2025, 21:00 15,460 14,950 15,845 +Info
Copa Holdings, S.A. 90,310 17/01/2025, 21:00 91,120 90,050 91,830 +Info
Core & Main, Inc. 55,220 +0,62% 17/01/2025, 21:00 55,280 55,010 55,660 +Info
Core Laboratories Inc. 19,690 +3,04% 17/01/2025, 21:00 19,250 19,200 19,810 +Info
Cornerstone Building Brands, In 96,860 +1,20% 17/01/2025, 21:00 96,380 95,340 99,600 +Info
CONSOL Energy Inc. 99,610 -2,30% 14/01/2025, 21:00 100,000 96,180 100,670 +Info
CoreCard Corporation 22,750 -4,53% 17/01/2025, 21:00 23,600 22,640 23,650 +Info
CoreCivic, Inc. 23,050 +1,50% 17/01/2025, 21:00 23,040 22,878 23,608 +Info
Corebridge Financial Inc. 31,950 +0,79% 17/01/2025, 21:00 31,840 31,805 32,360 +Info
Corning Incorporated 49,840 +1,22% 17/01/2025, 21:00 49,870 49,520 50,320 +Info
Corpay, Inc. 370,790 +0,21% 17/01/2025, 21:00 371,800 368,865 372,770 +Info
Corporacion America Airports SA 18,330 -1,13% 17/01/2025, 21:00 18,630 18,310 18,895 +Info
Corporacion Inmobiliaria Vesta, 24,000 +0,17% 17/01/2025, 21:00 24,000 23,980 24,320 +Info
Corporate Office Properties Tru 24,940 +1,59% 14/09/2023, 20:00 24,780 24,741 25,020 +Info
Corsair Partnering Corporation 10,368 05/07/2023, 19:59 10,380 10,368 10,368 +Info
Corteva, Inc. 62,320 +1,12% 17/01/2025, 21:00 61,670 61,600 62,430 +Info
Cosan S.A. 5,520 -5,48% 17/01/2025, 21:00 5,720 5,510 5,755 +Info
Costamare Inc. 12,290 -0,41% 17/01/2025, 21:00 12,270 12,270 12,505 +Info
Coterra Energy Inc. 29,470 -1,21% 17/01/2025, 21:00 29,680 29,300 29,950 +Info
Coty Inc. 7,140 -0,83% 17/01/2025, 21:00 7,240 7,130 7,265 +Info
Counterpoint High Yield Trend E 21,935 +0,16% 17/01/2025, 20:59 21,920 21,920 21,940 +Info
Coupang, Inc. 22,060 -1,16% 17/01/2025, 21:00 22,500 22,050 22,565 +Info
Coursera, Inc. 8,510 -1,39% 17/01/2025, 21:00 8,760 8,490 8,770 +Info
Cousins Properties Incorporated 30,630 +1,63% 17/01/2025, 21:00 30,530 30,370 30,780 +Info
Covenant Logistics Group, Inc. 27,610 -1,71% 17/01/2025, 21:00 28,160 27,555 28,035 +Info
Crane Company 156,000 +0,35% 17/01/2025, 21:00 156,800 154,570 159,070 +Info
Crane NXT, Co. 63,720 +0,46% 17/01/2025, 21:00 64,170 63,550 64,160 +Info
Credicorp Ltd. 182,140 -2,47% 17/01/2025, 21:00 186,850 180,705 186,275 +Info
Crescent Capital BDC, Inc. 5.00 24,580 +0,53% 17/01/2025, 20:26 24,450 24,450 24,580 +Info
Crescent Energy Company 16,620 -0,72% 17/01/2025, 21:00 16,670 16,380 16,849 +Info
Crestwood Equity Partners LP 28,260 +4,36% 02/11/2023, 20:00 27,450 27,450 28,290 +Info
Cross Timbers Royalty Trust 10,280 -0,48% 17/01/2025, 21:00 10,330 10,250 10,400 +Info
CrossAmerica Partners LP 22,630 -0,79% 17/01/2025, 21:00 22,910 22,520 22,910 +Info
Crown Castle Inc. 91,060 +0,45% 17/01/2025, 21:00 91,130 90,740 91,635 +Info
Crown Holdings, Inc. 85,560 +0,41% 17/01/2025, 21:00 85,840 85,420 86,590 +Info
Crown PropTech Acquisitions 10,780 19/01/5983, 17:07 10,670 10,780 10,780 +Info
Crucible Acquisition Corporatio 10,050 -0,20% 30/11/2022, 21:00 10,040 10,010 10,050 +Info
CubeSmart 41,360 -0,31% 17/01/2025, 21:00 41,390 41,230 41,690 +Info
Cullen/Frost Bankers, Inc. 143,190 +2,02% 17/01/2025, 21:00 141,030 140,920 143,390 +Info
Culp, Inc. 5,470 -2,15% 17/01/2025, 21:00 5,600 5,450 5,580 +Info
Cummins Inc. 366,340 +0,00% 17/01/2025, 21:00 369,200 364,510 370,200 +Info
Curbline Properties Corp. 23,540 +0,04% 17/01/2025, 21:00 23,640 23,250 23,690 +Info
Curtiss-Wright Corporation 366,920 +0,28% 17/01/2025, 21:00 367,670 364,670 369,420 +Info
Cushman & Wakefield plc 13,320 +1,37% 17/01/2025, 21:00 13,300 13,070 13,385 +Info
Custom Truck One Source, Inc. 4,760 +2,81% 17/01/2025, 21:00 4,710 4,700 4,930 +Info
Customers Bancorp, Inc 50,000 +2,08% 17/01/2025, 21:00 49,610 49,350 50,455 +Info
Ceridian HCM Holding Inc. 69,520 +0,10% 31/01/2024, 21:00 69,100 69,145 70,670 +Info
China Green Agriculture, Inc. 1,980 +0,51% 19/01/8402, 17:32 1,960 1,865 2,000 +Info
Cushing MLP & Infrastructure To 48,930 +1,75% 17/01/2025, 21:00 48,090 47,840 49,180 +Info
Cascade Acquisition Corp. 25,210 +1,60% 17/01/2025, 14:35 10,095 25,210 25,210 +Info