Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Cloudflare, Inc. 117,160 +2,04% 17/01/2025, 21:00 119,420 116,776 121,020 +Info
CMB.TECH NV 11,110 -0,45% 17/01/2025, 21:00 11,160 10,983 11,300 +Info
Coca Cola Femsa S.A.B. de C.V. 76,220 -0,14% 17/01/2025, 21:00 76,580 75,760 77,580 +Info
Coeur Mining, Inc. 6,180 -0,16% 17/01/2025, 21:00 6,150 6,035 6,300 +Info
Cohen & Steers Closed-End Oppor 13,000 17/01/2025, 21:00 12,980 12,931 13,040 +Info
Cohen & Steers Infrastructure F 24,430 +0,95% 17/01/2025, 21:00 24,200 24,114 24,550 +Info
Cohen & Steers Limited Duration 20,380 16/01/2025, 21:00 20,330 20,110 20,450 +Info
Cohen & Steers Quality Income R 12,710 +0,71% 17/01/2025, 21:00 12,790 12,680 12,840 +Info
Cohen & Steers Reit and Preferr 21,130 +0,38% 17/01/2025, 21:00 21,140 21,120 21,230 +Info
Cohen & Steers Real Estate Oppo 15,390 +0,33% 17/01/2025, 21:00 15,480 15,310 15,660 +Info
Cohen & Steers Select Preferred 19,990 +0,30% 17/01/2025, 21:00 19,940 19,960 20,020 +Info
Cohen & Steers Total Return Rea 11,930 +0,51% 17/01/2025, 21:00 11,910 11,814 11,990 +Info
Cohen & Steers Inc 88,220 +0,17% 17/01/2025, 21:00 88,780 87,470 89,240 +Info
Coherent Corp. 98,290 +2,74% 17/01/2025, 21:00 97,720 96,330 99,130 +Info
Coherent Corp. 6.00% Series A M 227,080 +5,49% 30/06/2023, 20:00 220,960 221,790 227,750 +Info
Cohn Robbins Holdings Corp. 10,000 09/11/2022, 21:00 10,002 10,000 10,010 +Info
Colfax Corporation 5.75% Tangib 177,710 14/01/2022, 21:05 177,180 176,833 185,610 +Info
Colgate-Palmolive Company 88,690 +0,15% 17/01/2025, 21:00 88,410 88,200 89,570 +Info
Colonnade Acquisition Corp. II 10,200 10/03/2023, 20:59 10,200 10,200 10,210 +Info
Colony Bankcorp, Inc. 15,840 +1,41% 17/01/2025, 21:00 15,760 15,735 16,180 +Info
Columbia Seligman Premium Techn 33,220 +2,00% 17/01/2025, 21:00 32,810 32,680 33,220 +Info
Comcast Holdings ZONES 63,990 16/01/2025, 20:13 63,990 63,990 63,990 +Info
Comerica Incorporated 66,100 +1,50% 17/01/2025, 21:00 64,910 64,910 66,175 +Info
Comfort Systems USA, Inc. 503,780 -0,27% 17/01/2025, 21:00 508,440 499,760 510,540 +Info
Commercial Metals Company 50,600 -0,55% 17/01/2025, 21:00 51,480 50,250 51,320 +Info
Community Financial System, Inc 63,260 +1,05% 17/01/2025, 21:00 63,340 62,055 63,380 +Info
Community Health Systems, Inc. 3,060 +1,66% 17/01/2025, 21:00 3,070 2,990 3,080 +Info
Community Healthcare Trust Inco 19,510 -0,96% 17/01/2025, 21:00 19,930 19,455 19,804 +Info
Companhia Brasileira de Distrib 0,445 19/01/0368, 17:13 0,450 0,445 0,460 +Info
Comp En De Mn Cemig 1,710 17/01/2025, 21:00 1,700 1,690 1,750 +Info
Companhia Paranaense de Energia 6,040 +1,51% 17/01/2025, 21:00 5,960 5,970 6,170 +Info
Companhia Siderurgica Nacional 1,400 +2,19% 17/01/2025, 21:00 1,380 1,360 1,419 +Info
Companhia de saneamento Basico 15,010 -2,15% 16/01/2025, 21:00 15,130 14,905 15,260 +Info
Compass Minerals Intl Inc 14,210 +2,23% 17/01/2025, 21:00 14,060 13,650 14,240 +Info
Compass, Inc. 6,760 +0,45% 17/01/2025, 21:00 6,840 6,710 6,920 +Info
Compania Cervecerias Unidas, S. 11,660 +0,87% 17/01/2025, 21:00 11,560 11,470 11,690 +Info
Compute Health Acquisition Corp 10,360 -2,08% 01/08/2023, 20:00 10,760 10,310 10,700 +Info
Comstock Resources, Inc. 21,370 -0,70% 17/01/2025, 21:00 20,880 20,770 21,530 +Info
ConAgra Brands, Inc. 25,820 +0,12% 17/01/2025, 21:00 25,780 25,675 25,960 +Info
Concentra Group Holdings Parent 21,130 +0,52% 17/01/2025, 21:00 21,350 20,970 21,350 +Info
Concord Acquisition Corp II 10,519 17/01/2025, 20:00 10,510 10,510 10,510 +Info
Concord Acquisition Corp III 6,580 -34,46% 19/01/2747, 17:11 9,640 6,580 8,870 +Info
Concord Medical Services Holdin 4,700 +4,45% 17/01/2025, 20:50 4,500 4,500 4,950 +Info
ConocoPhillips 105,850 +0,23% 17/01/2025, 21:00 105,800 105,175 106,150 +Info
Consolidated Edison, Inc. 92,220 +2,21% 16/01/2025, 21:00 90,050 90,020 92,230 +Info
Constellation Acquisition Corp 11,095 12/01/2024, 20:34 11,090 11,090 11,100 +Info
Constellation Brands, Inc. 184,310 -0,14% 17/01/2025, 21:00 186,410 183,205 187,255 +Info
Constellium SE 10,740 -1,74% 17/01/2025, 21:00 10,970 10,650 10,980 +Info
Controladora Vuela Compania de 8,240 -2,60% 17/01/2025, 21:00 8,460 8,170 8,530 +Info
Cool Company Ltd. 8,570 -2,72% 17/01/2025, 21:00 8,700 8,560 8,904 +Info