Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Chain Bridge Bancorp, Inc. 24,350 +0,37% 17/01/2025, 20:34 24,000 24,200 24,540 +Info
Champion Homes, Inc. 90,610 -1,72% 17/01/2025, 21:00 93,450 89,050 94,380 +Info
ChargePoint Holdings, Inc. 1,080 -1,82% 17/01/2025, 21:00 1,120 1,070 1,120 +Info
Charles River Laboratories Inte 163,500 -1,39% 17/01/2025, 21:00 165,410 163,080 167,500 +Info
Chart Industries, Inc. 214,240 -0,79% 17/01/2025, 21:00 216,810 214,040 220,030 +Info
Chatham Lodging Trust (REIT) 8,830 +0,46% 17/01/2025, 21:00 8,910 8,790 8,910 +Info
Cheetah Mobile Inc. 4,610 +2,57% 17/01/2025, 20:00 4,490 4,410 4,640 +Info
Chegg, Inc. 1,480 -3,90% 17/01/2025, 21:00 1,570 1,450 1,600 +Info
Chemed Corp 554,730 +0,33% 17/01/2025, 21:00 552,010 546,800 557,070 +Info
Cheniere Energy Partners, LP 62,140 +0,34% 17/01/2025, 21:00 62,000 61,600 62,490 +Info
Cheniere Energy, Inc. 245,880 +1,15% 15/01/2025, 21:00 244,320 243,240 248,610 +Info
Cherry Hill Mortgage Investment 3,000 +3,09% 17/01/2025, 21:00 2,940 2,935 3,000 +Info
Chesapeake Utilities Corporatio 123,830 +0,40% 17/01/2025, 21:00 123,810 122,700 124,510 +Info
Chevron Corporation 161,470 +1,31% 17/01/2025, 21:00 159,130 158,798 161,770 +Info
Chewy, Inc. 37,010 -0,70% 17/01/2025, 21:00 37,520 36,860 37,660 +Info
Chico's FAS, Inc. 7,590 -0,13% 19/01/2181, 17:04 7,600 7,590 7,600 +Info
Chimera Investment Corporation 14,300 +0,21% 17/01/2025, 21:00 14,390 14,280 14,469 +Info
Chimera Investment Corporation 25,481 -0,08% 17/01/2025, 20:55 25,520 25,465 25,600 +Info
China Yuchai International Limi 10,380 17/01/2025, 21:00 10,550 10,120 10,670 +Info
Chipotle Mexican Grill, Inc. 57,520 -1,44% 17/01/2025, 21:00 58,890 57,080 58,790 +Info
Choice Hotels International, In 141,740 -0,57% 17/01/2025, 21:00 143,120 141,650 143,870 +Info
Chubb Limited 269,480 -1,48% 17/01/2025, 21:00 274,020 269,190 275,330 +Info
Chunghwa Telecom Co., Ltd. 37,820 +0,48% 17/01/2025, 21:00 37,570 37,560 37,975 +Info
Church & Dwight Company, Inc. 106,470 +0,19% 17/01/2025, 21:00 106,700 105,950 107,090 +Info
Churchill Capital Corp V 10,395 16/10/2023, 19:59 10,390 10,391 10,400 +Info
Churchill Capital Corp VI 10,485 +0,05% 19/01/2603, 17:01 10,485 10,485 10,485 +Info
Churchill Capital Corp VII 9,990 -0,20% 19/08/2024, 20:00 +Info
Ciena Corporation 84,760 +0,86% 17/01/2025, 21:00 85,000 84,325 85,830 +Info
Cinemark Holdings Inc Cinemark 28,670 +0,31% 17/01/2025, 21:00 28,710 28,575 29,070 +Info
Citigroup, Inc. 79,990 +1,89% 17/01/2025, 21:00 78,550 78,160 80,450 +Info
Citizens Financial Group, Inc. 47,540 +1,58% 17/01/2025, 21:00 46,290 45,900 48,250 +Info
Citizens, Inc. 4,620 +4,52% 17/01/2025, 21:00 4,370 4,470 4,660 +Info
City Office REIT, Inc. 5,150 -1,53% 17/01/2025, 21:00 5,270 5,145 5,320 +Info
Civeo Corporation (Canada) 23,720 -1,00% 17/01/2025, 21:00 24,000 23,720 24,040 +Info
Civitas Resources, Inc. 53,510 -2,26% 17/01/2025, 21:00 54,620 52,895 54,830 +Info
Clarivate Plc 5,090 17/01/2025, 21:00 5,160 5,005 5,190 +Info
Claros Mortgage Trust, Inc. 3,860 -1,78% 17/01/2025, 21:00 4,000 3,800 4,059 +Info
CLASS ACCELERATION CORP 10,170 +0,20% 29/12/2022, 21:00 9,870 9,870 11,200 +Info
Clean Harbors, Inc. 241,040 +0,76% 17/01/2025, 21:00 240,700 239,069 242,880 +Info
Clear Channel Outdoor Holdings, 1,490 +2,05% 17/01/2025, 21:00 1,490 1,485 1,505 +Info
Clear Secure, Inc. 26,040 +0,12% 17/01/2025, 21:00 26,200 25,750 26,280 +Info
ClearBridge Energy Midstream Op 50,420 +0,32% 17/01/2025, 21:00 50,500 50,219 50,740 +Info
ClearBridge MLP and Midstream F 44,640 -0,09% 06/09/2024, 19:59 44,440 44,382 44,975 +Info
ClearBridge MLP and Midstream T 40,250 -0,05% 06/09/2024, 19:59 40,230 40,201 40,300 +Info
Clearwater Analytics Holdings, 27,980 +3,29% 17/01/2025, 21:00 28,370 27,880 28,430 +Info
Clearwater Paper Corporation 30,240 +1,65% 17/01/2025, 21:00 30,070 29,960 30,770 +Info
Clearway Energy, Inc. 26,350 -0,42% 17/01/2025, 21:00 26,460 26,190 26,615 +Info
Cleveland-Cliffs Inc. 10,270 -1,44% 17/01/2025, 21:00 10,470 10,230 10,535 +Info
Climate Real Impact Solutions I 10,035 +0,10% 08/12/2022, 21:00 10,020 10,020 10,030 +Info
Clipper Realty Inc. 3,970 -1,24% 17/01/2025, 21:00 4,050 3,940 4,150 +Info