Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Chain Bridge Bancorp, Inc. 26,790 +9,80% 02/12/2024, 21:00 24,420 24,420 27,010 +Info
Champion Homes, Inc. 103,730 29/11/2024, 18:00 105,100 103,170 105,295 +Info
ChargePoint Holdings, Inc. 1,190 -2,46% 02/12/2024, 21:00 1,220 1,170 1,240 +Info
Charles River Laboratories Inte 201,250 +1,10% 02/12/2024, 21:00 200,000 198,670 203,010 +Info
Chart Industries, Inc. 192,250 -0,52% 02/12/2024, 21:00 193,000 190,730 194,320 +Info
Chatham Lodging Trust (REIT) 9,200 -0,11% 02/12/2024, 21:00 9,260 9,020 9,205 +Info
Cheetah Mobile Inc. 5,970 +3,29% 02/12/2024, 21:00 5,760 5,552 6,110 +Info
Chegg, Inc. 2,370 +12,32% 02/12/2024, 21:00 2,110 2,100 2,400 +Info
Chemed Corp 566,430 -1,04% 02/12/2024, 21:00 573,600 566,280 573,490 +Info
Cheniere Energy Partners, LP 58,650 +0,69% 02/12/2024, 21:00 58,500 56,697 58,650 +Info
Cheniere Energy, Inc. 222,570 -0,64% 02/12/2024, 21:00 224,100 220,245 224,550 +Info
Cherry Hill Mortgage Investment 2,670 -3,61% 02/12/2024, 21:00 2,750 2,670 2,760 +Info
Chesapeake Utilities Corporatio 132,390 +0,49% 02/12/2024, 21:00 132,180 129,860 132,820 +Info
Chevron Corporation 162,210 +0,17% 02/12/2024, 21:00 162,290 160,160 162,950 +Info
Chewy, Inc. 33,630 +0,66% 02/12/2024, 21:00 33,630 32,610 34,100 +Info
Chico's FAS, Inc. 7,590 -0,13% 03/12/2181, 17:04 7,600 7,590 7,600 +Info
Chimera Investment Corporation 14,790 -0,34% 02/12/2024, 21:00 14,890 14,740 14,960 +Info
Chimera Investment Corporation 25,230 +0,20% 02/12/2024, 20:57 25,220 25,065 25,245 +Info
China Yuchai International Limi 9,420 +1,40% 02/12/2024, 21:00 9,600 9,180 9,480 +Info
Chipotle Mexican Grill, Inc. 60,540 -1,59% 02/12/2024, 21:00 61,560 60,510 62,100 +Info
Choice Hotels International, In 150,590 -0,43% 02/12/2024, 21:00 150,580 150,110 152,010 +Info
Chubb Limited 289,910 +0,41% 02/12/2024, 21:00 290,000 287,550 291,170 +Info
Chunghwa Telecom Co., Ltd. 38,120 +0,08% 02/12/2024, 21:00 38,020 38,050 38,290 +Info
Church & Dwight Company, Inc. 111,240 +1,01% 02/12/2024, 21:00 110,880 110,000 113,330 +Info
Churchill Capital Corp V 10,395 16/10/2023, 19:59 10,390 10,391 10,400 +Info
Churchill Capital Corp VI 10,485 +0,05% 03/12/2603, 17:01 10,485 10,485 10,485 +Info
Churchill Capital Corp VII 9,990 -0,20% 19/08/2024, 20:00 +Info
Ciena Corporation 69,520 -0,29% 02/12/2024, 21:00 69,770 69,281 70,210 +Info
Cinemark Holdings Inc Cinemark 36,020 +4,35% 02/12/2024, 21:00 35,160 34,968 36,270 +Info
Citigroup, Inc. 71,390 +0,73% 02/12/2024, 21:00 71,260 70,880 71,645 +Info
Citizens Financial Group, Inc. 47,080 -2,20% 02/12/2024, 21:00 48,140 46,880 48,230 +Info
Citizens, Inc. 4,390 -2,01% 02/12/2024, 21:00 4,390 4,360 4,600 +Info
City Office REIT, Inc. 5,640 -2,76% 02/12/2024, 21:00 5,610 5,495 5,690 +Info
Civeo Corporation (Canada) 23,160 -0,94% 02/12/2024, 21:00 23,380 22,950 23,610 +Info
Civitas Resources, Inc. 50,890 -1,91% 02/12/2024, 21:00 52,000 50,250 52,063 +Info
Clarivate Plc 5,820 +1,57% 02/12/2024, 21:00 5,710 5,701 5,880 +Info
Claros Mortgage Trust, Inc. 6,750 -0,59% 02/12/2024, 21:00 6,830 6,626 6,870 +Info
CLASS ACCELERATION CORP 10,170 +0,20% 29/12/2022, 21:00 9,870 9,870 11,200 +Info
Clean Harbors, Inc. 255,180 -1,89% 02/12/2024, 21:00 260,510 255,070 260,090 +Info
Clear Channel Outdoor Holdings, 1,570 +3,97% 02/12/2024, 21:00 1,500 1,495 1,580 +Info
Clear Secure, Inc. 25,760 -0,46% 02/12/2024, 21:00 25,970 25,300 26,010 +Info
ClearBridge Energy Midstream Op 49,800 -1,37% 02/12/2024, 21:00 50,730 49,040 50,730 +Info
ClearBridge MLP and Midstream F 44,640 -0,09% 06/09/2024, 19:59 44,440 44,382 44,975 +Info
ClearBridge MLP and Midstream T 40,250 -0,05% 06/09/2024, 19:59 40,230 40,201 40,300 +Info
Clearwater Analytics Holdings, 31,080 +0,13% 02/12/2024, 21:00 31,120 30,810 31,580 +Info
Clearwater Paper Corporation 27,160 +0,15% 02/12/2024, 21:00 27,100 26,910 27,830 +Info
Clearway Energy, Inc. 29,080 +0,05% 02/12/2024, 21:00 29,160 28,800 29,600 +Info
Cleveland-Cliffs Inc. 12,830 +3,05% 02/12/2024, 21:00 12,800 12,630 13,120 +Info
Climate Real Impact Solutions I 10,035 +0,10% 08/12/2022, 21:00 10,020 10,020 10,030 +Info
Clipper Realty Inc. 4,790 -5,34% 02/12/2024, 21:00 4,980 4,730 5,060 +Info