Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Cadence Bank 37,110 -0,56% 20/11/2024, 21:00 37,270 36,730 37,470 +Info
Cadre Holdings, Inc. 32,430 +1,50% 20/11/2024, 21:00 31,740 31,550 32,460 +Info
Caleres, Inc. 29,750 -0,03% 20/11/2024, 21:00 29,490 29,200 29,950 +Info
California Resources Corporatio 58,160 +0,85% 20/11/2024, 21:00 57,680 57,560 58,570 +Info
California Water Service Group 51,480 +1,16% 19/11/2024, 21:00 50,880 50,310 51,490 +Info
Calix, Inc 30,420 -5,97% 20/11/2024, 21:00 32,060 30,020 32,120 +Info
Callon Petroleum Company 35,760 +1,82% 28/03/2024, 20:00 35,450 35,350 36,180 +Info
Camden Property Trust 120,560 -0,60% 20/11/2024, 21:00 120,500 119,965 121,465 +Info
Cameco Corporation 57,460 +2,79% 19/11/2024, 21:00 56,180 55,588 57,840 +Info
Campbell Soup Company 43,810 +0,64% 20/11/2024, 21:00 43,530 43,390 43,950 +Info
Camping World Holdings, Inc. 22,610 -0,44% 19/11/2024, 21:00 22,370 22,380 23,206 +Info
Canada Goose Holdings Inc. Subo 9,330 +0,11% 20/11/2024, 21:00 9,250 9,240 9,680 +Info
Canadian Imperial Bank of Comme 64,890 +0,87% 20/11/2024, 21:00 64,520 64,380 64,910 +Info
Canadian National Railway Compa 106,840 +0,12% 20/11/2024, 21:00 106,750 105,280 106,970 +Info
Canadian Natural Resources Limi 33,780 +0,33% 20/11/2024, 21:00 33,550 33,475 33,800 +Info
Canadian Pacific Kansas City Li 73,530 -0,34% 20/11/2024, 21:00 73,940 73,010 74,030 +Info
Cango Inc. 4,140 +18,29% 20/11/2024, 21:00 3,530 3,530 4,140 +Info
Cannae Holdings, Inc. 20,540 +1,13% 20/11/2024, 21:00 20,310 20,210 20,555 +Info
Cano Health, Inc. 2,300 02/02/2024, 21:00 2,010 2,185 2,460 +Info
Capital One Financial Corporati 180,690 -0,17% 20/11/2024, 21:00 181,320 179,950 181,800 +Info
Capri Holdings Limited 20,040 -0,05% 20/11/2024, 21:00 20,000 19,900 20,350 +Info
Capstar Special Purpose Acquisi 7,360 +9,85% 13/01/2022, 21:00 6,290 6,280 7,450 +Info
CarMax Inc 76,660 +1,81% 20/11/2024, 21:00 74,870 74,630 76,720 +Info
Cardinal Health, Inc. 120,340 +1,70% 20/11/2024, 21:00 118,360 118,030 120,410 +Info
CareTrust REIT, Inc. 30,660 -1,35% 20/11/2024, 21:00 31,000 30,580 30,905 +Info
Carlisle Companies Incorporated 431,730 -0,77% 20/11/2024, 21:00 435,700 427,945 435,610 +Info
Carnival Corporation 25,130 +2,53% 19/11/2024, 21:00 24,000 23,860 25,216 +Info
Carnival Plc 22,700 +2,02% 19/11/2024, 21:00 21,790 21,630 22,780 +Info
Carpenter Technology Corporatio 180,700 -2,06% 20/11/2024, 21:00 186,350 180,440 187,028 +Info
Carriage Services, Inc. 38,250 -1,42% 20/11/2024, 21:00 38,820 38,030 38,741 +Info
Carrier Global Corporation 74,500 +0,23% 20/11/2024, 21:00 74,550 74,113 74,990 +Info
Cars.com Inc. 18,500 -0,96% 19/11/2024, 21:00 18,480 18,215 18,750 +Info
Carter's, Inc. 50,970 -1,98% 20/11/2024, 21:00 51,740 50,560 51,730 +Info
Carvana Co. 249,430 +1,94% 19/11/2024, 21:00 240,505 240,000 250,648 +Info
Catalent, Inc. 59,000 +0,20% 20/11/2024, 21:00 58,720 58,675 59,045 +Info
Catcha Investment Corp. 8,900 +7,23% 21/11/7290, 17:20 10,120 8,200 9,585 +Info
Caterpillar, Inc. 382,330 -0,55% 19/11/2024, 21:00 378,030 378,030 383,250 +Info
Celanese Corporation 72,900 +0,97% 20/11/2024, 21:00 72,000 71,387 73,220 +Info
Celestica, Inc. 86,980 +0,18% 20/11/2024, 21:00 87,800 84,710 88,680 +Info
Cementos Pacasmayo S.A.A. 6,540 +3,81% 20/11/2024, 20:59 6,520 6,261 6,560 +Info
Cencora, Inc. 243,200 +0,92% 20/11/2024, 21:00 240,950 240,530 243,640 +Info
Cenovus Energy Inc 16,050 +0,44% 19/11/2024, 21:00 15,800 15,715 16,115 +Info
Centene Corporation 59,100 +2,23% 20/11/2024, 21:00 58,200 58,090 59,440 +Info
Center Coast Brookfield MLP & E 20,730 +1,07% 06/10/2023, 19:59 20,305 20,305 20,810 +Info
CenterPoint Energy, Inc (Holdin 31,570 +0,54% 20/11/2024, 21:00 31,500 31,230 31,685 +Info
Centerra Gold Inc. 6,060 +0,66% 20/11/2024, 21:00 5,990 5,945 6,065 +Info
Centrais Electricas Brasileiras 6,230 +0,48% 20/11/2024, 21:00 6,220 6,215 6,288 +Info
Central Pacific Financial Corp 30,650 -0,39% 20/11/2024, 21:00 30,800 30,295 30,870 +Info
Central Puerto S.A. 13,700 +0,07% 20/11/2024, 21:00 13,920 13,358 13,920 +Info
Centuri Holdings, Inc. 21,070 +1,06% 20/11/2024, 21:00 20,880 20,610 21,320 +Info