Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Charah Solutions, Inc. 8.50% Se 18,500 20/11/2024, 16:27 18,500 18,500 18,500 +Info
Chimera Investment Corporation 25,015 +0,06% 20/11/2024, 20:54 25,000 24,980 25,160 +Info
Colombier Acquisition Corp. II 10,550 20/11/2024, 19:22 10,550 10,540 10,550 +Info
CMS Energy Corporation 5.875% J 24,520 -0,18% 20/11/2024, 20:59 24,550 24,510 24,606 +Info
CMS Energy Corporation 5.875% J 24,260 -0,34% 20/11/2024, 20:59 24,340 24,250 24,370 +Info
Customers Bancorp, Inc 5.375% S 20,000 -1,23% 19/11/2024, 20:57 20,550 20,000 20,625 +Info
Companhia Paranaense de Energia 5,975 -0,42% 20/11/2024, 20:29 6,030 5,930 6,030 +Info
C3.ai, Inc. 32,360 -1,82% 20/11/2024, 21:00 32,820 30,940 33,100 +Info
C5 Acquisition Corporation 10,785 +0,42% 23/10/2023, 19:59 10,700 10,700 10,785 +Info
CACI International, Inc. 454,900 +2,31% 20/11/2024, 21:00 444,400 438,170 454,910 +Info
CAE Inc. 22,690 +0,98% 20/11/2024, 21:00 22,520 22,331 22,825 +Info
CAVA Group, Inc. 141,250 +2,92% 19/11/2024, 21:00 136,205 136,160 142,950 +Info
CBIZ, Inc. 77,070 +0,09% 19/11/2024, 21:00 76,570 76,200 77,840 +Info
CBL & Associates Properties, In 28,230 +2,62% 19/11/2024, 21:00 27,260 26,920 28,230 +Info
CBRE Clarion Global Real Estate 5,540 20/11/2024, 21:00 5,510 5,502 5,565 +Info
CBRE Group Inc 132,160 -0,38% 19/11/2024, 21:00 131,800 130,960 133,420 +Info
CC Neuberger Principal Holdings 10,950 06/11/2023, 14:30 10,950 10,950 10,950 +Info
CCC Intelligent Solutions Holdi 11,780 +1,46% 19/11/2024, 21:00 11,600 11,440 11,935 +Info
Cemex, S.A.B. de C.V. Sponsored 5,440 -0,73% 19/11/2024, 21:00 5,390 5,390 5,530 +Info
CF Industries Holdings, Inc. 89,910 +2,71% 20/11/2024, 21:00 87,670 87,480 90,365 +Info
CGI Inc. 109,870 +0,28% 20/11/2024, 21:00 109,540 108,390 109,960 +Info
CI Financial Corp. 11,420 19/01/2023, 21:00 11,430 11,240 11,500 +Info
CI&T Inc 6,940 +4,20% 20/11/2024, 21:00 6,600 6,640 6,940 +Info
CION Investment Corporation 7.5 25,240 20/11/2024, 20:37 25,300 25,195 25,350 +Info
CION Investment Corporation 11,440 -0,35% 20/11/2024, 21:00 11,480 11,340 11,530 +Info
CIRCOR International, Inc. 56,000 +5,16% 17/10/2023, 20:00 55,980 55,970 56,000 +Info
CITIC Capital Acquisition Corp. 7,050 -4,99% 08/02/2022, 21:00 7,400 7,030 7,850 +Info
CMS Energy Corporation 5.625% J 24,560 -0,49% 20/11/2024, 21:00 24,650 24,504 24,735 +Info
CMS Energy Corporation 68,520 -0,07% 20/11/2024, 21:00 68,410 68,370 68,890 +Info
CNA Financial Corporation 48,850 +0,51% 20/11/2024, 21:00 48,710 48,275 48,900 +Info
CNFinance Holdings Limited 0,970 -2,22% 20/11/2024, 20:58 0,982 0,970 1,030 +Info
CNH Industrial N.V. 11,400 +2,98% 20/11/2024, 21:00 11,110 11,100 11,420 +Info
CNH Industrial N.V. 11,450 -0,61% 17/05/2024, 20:00 11,610 11,405 11,670 +Info
CNO Financial Group, Inc. 38,830 -0,33% 20/11/2024, 21:00 38,800 38,570 39,210 +Info
CNX Resources Corporation 40,110 +1,88% 20/11/2024, 21:00 39,590 39,360 40,175 +Info
CONMED Corporation 70,690 -1,48% 20/11/2024, 21:00 71,750 70,270 71,785 +Info
CONSOL Energy Inc. 126,010 -0,45% 20/11/2024, 21:00 126,640 125,940 127,985 +Info
COPT Defense Properties 30,410 +1,91% 19/11/2024, 21:00 29,710 29,650 30,450 +Info
CRH PLC 100,200 +0,41% 20/11/2024, 21:00 100,030 99,340 100,380 +Info
CS Disco, Inc. 5,440 20/11/2024, 21:00 5,460 5,343 5,445 +Info
CTO Realty Growth, Inc. 19,470 -0,87% 20/11/2024, 21:00 19,530 19,410 19,690 +Info
CTS Corporation 52,750 +0,73% 20/11/2024, 21:00 52,570 51,440 52,770 +Info
CURO Group Holdings Corp. 0,070 -22,65% 21/11/6799, 17:11 0,091 0,040 0,115 +Info
CVR Energy Inc. 18,790 -1,52% 19/11/2024, 21:00 18,670 18,690 19,250 +Info
CVR Partners, LP 71,500 +0,29% 20/11/2024, 21:00 71,510 70,540 71,830 +Info
CVS Health Corporation 55,770 -0,50% 19/11/2024, 21:00 55,570 55,280 56,700 +Info
Cable One, Inc. 403,370 +1,31% 20/11/2024, 21:00 394,710 395,125 404,160 +Info
Cabot Corporation 107,780 -0,96% 19/11/2024, 21:00 107,280 106,820 107,990 +Info
Cactus, Inc. Class A Common Sto 65,290 +0,11% 20/11/2024, 21:00 65,560 64,400 66,500 +Info
Cadeler A/S 23,630 19/11/2024, 21:00 23,260 23,390 23,850 +Info