Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Charah Solutions, Inc. 8.50% Se 18,500 -1,33% 15/01/2025, 19:50 18,350 18,350 18,750 +Info
Chimera Investment Corporation 25,350 +0,08% 17/01/2025, 20:40 25,330 25,341 25,420 +Info
Colombier Acquisition Corp. II 11,100 -0,18% 17/01/2025, 21:00 11,190 11,050 11,250 +Info
CMS Energy Corporation 5.875% J 23,250 +0,22% 17/01/2025, 21:00 23,320 23,100 23,350 +Info
CMS Energy Corporation 5.875% J 23,590 +0,38% 17/01/2025, 21:00 23,590 23,511 23,690 +Info
Corebridge Financial Inc. 6.375 24,350 +0,33% 17/01/2025, 21:00 24,390 24,222 24,430 +Info
Customers Bancorp, Inc 5.375% S 19,720 15/01/2025, 16:09 19,720 19,720 19,720 +Info
Companhia Paranaense de Energia 5,430 +2,07% 17/01/2025, 18:55 5,449 5,430 5,500 +Info
C3.ai, Inc. 32,010 -0,93% 17/01/2025, 21:00 32,920 31,780 33,000 +Info
C5 Acquisition Corporation 10,785 +0,42% 23/10/2023, 19:59 10,700 10,700 10,785 +Info
CACI International, Inc. 452,390 -0,42% 17/01/2025, 21:00 457,040 452,110 461,000 +Info
CAE Inc. 24,160 +0,42% 17/01/2025, 21:00 24,170 23,940 24,350 +Info
CAVA Group, Inc. 118,230 +0,61% 17/01/2025, 21:00 119,200 116,632 119,740 +Info
CBIZ, Inc. 84,500 -0,28% 17/01/2025, 21:00 85,700 84,105 85,950 +Info
CBL & Associates Properties, In 28,140 -1,61% 17/01/2025, 21:00 28,760 28,100 28,610 +Info
CBRE Clarion Global Real Estate 5,270 +1,74% 17/01/2025, 21:00 5,200 5,200 5,290 +Info
CBRE Group Inc 136,910 +1,60% 17/01/2025, 21:00 135,710 134,490 137,250 +Info
CC Neuberger Principal Holdings 10,950 06/11/2023, 14:30 10,950 10,950 10,950 +Info
CCC Intelligent Solutions Holdi 11,200 +0,81% 17/01/2025, 21:00 11,250 11,090 11,285 +Info
Cemex, S.A.B. de C.V. Sponsored 5,360 -1,65% 17/01/2025, 21:00 5,510 5,345 5,560 +Info
CF Industries Holdings, Inc. 97,010 -0,25% 17/01/2025, 21:00 97,490 96,364 97,960 +Info
CGI Inc. 108,490 -0,24% 17/01/2025, 21:00 109,230 108,260 109,275 +Info
CI Financial Corp. 11,420 19/01/2023, 21:00 11,430 11,240 11,500 +Info
CI&T Inc 6,380 +0,95% 17/01/2025, 21:00 6,340 6,335 6,500 +Info
CION Investment Corporation 7.5 24,870 -0,16% 17/01/2025, 21:00 24,880 24,850 24,900 +Info
CION Investment Corporation 11,420 -0,09% 17/01/2025, 21:00 11,450 11,330 11,500 +Info
CIRCOR International, Inc. 56,000 +5,16% 17/10/2023, 20:00 55,980 55,970 56,000 +Info
CITIC Capital Acquisition Corp. 7,050 -4,99% 08/02/2022, 21:00 7,400 7,030 7,850 +Info
CMS Energy Corporation 5.625% J 22,640 -0,48% 17/01/2025, 21:00 22,790 22,580 22,800 +Info
CMS Energy Corporation 68,080 +0,09% 17/01/2025, 21:00 67,840 67,610 68,680 +Info
CNA Financial Corporation 48,860 +0,21% 17/01/2025, 21:00 48,630 48,745 49,080 +Info
CNFinance Holdings Limited 1,180 +9,26% 17/01/2025, 21:00 1,100 1,090 1,180 +Info
CNH Industrial N.V. 12,270 +1,83% 17/01/2025, 21:00 12,080 12,030 12,310 +Info
CNH Industrial N.V. 11,450 -0,61% 17/05/2024, 20:00 11,610 11,405 11,670 +Info
CNO Financial Group, Inc. 38,780 +0,54% 17/01/2025, 21:00 38,780 38,707 38,980 +Info
CNX Resources Corporation 30,140 -1,60% 17/01/2025, 21:00 30,320 29,790 30,670 +Info
CONMED Corporation 67,690 +1,24% 17/01/2025, 21:00 67,210 66,375 68,245 +Info
COPT Defense Properties 29,570 -0,71% 17/01/2025, 21:00 29,970 29,550 30,065 +Info
CRH PLC 97,750 +2,26% 17/01/2025, 21:00 97,380 96,980 98,440 +Info
CS Disco, Inc. 4,930 -3,14% 16/01/2025, 21:00 5,070 4,910 5,085 +Info
CTO Realty Growth, Inc. 19,770 -0,70% 17/01/2025, 21:00 20,000 19,620 20,000 +Info
CTS Corporation 51,640 +0,49% 17/01/2025, 21:00 52,170 51,240 52,025 +Info
CURO Group Holdings Corp. 0,070 -22,65% 19/01/6799, 17:11 0,091 0,040 0,115 +Info
CVR Energy Inc. 21,080 -2,50% 17/01/2025, 21:00 21,560 20,790 21,582 +Info
CVR Partners, LP 83,940 +0,56% 17/01/2025, 21:00 83,730 82,731 84,920 +Info
CVS Health Corporation 52,620 +1,27% 17/01/2025, 21:00 52,230 51,795 52,890 +Info
Cable One, Inc. 332,320 +0,57% 17/01/2025, 21:00 330,420 327,500 334,490 +Info
Cabot Corporation 91,270 +1,19% 17/01/2025, 21:00 91,180 90,000 91,952 +Info
Cactus, Inc. Class A Common Sto 63,630 -0,24% 17/01/2025, 21:00 64,540 63,380 65,318 +Info
Cadeler A/S 20,780 -0,38% 17/01/2025, 21:00 20,110 20,100 20,780 +Info