Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Charah Solutions, Inc. 8.50% Se 19,490 +1,30% 07/03/2025, 15:44 19,240 19,240 19,490 +Info
Chimera Investment Corporation 24,270 -1,26% 07/04/2025, 19:58 24,330 23,760 24,425 +Info
Colombier Acquisition Corp. II 10,670 -0,19% 07/04/2025, 20:00 10,620 10,600 10,700 +Info
CMS Energy Corporation 5.875% J 22,170 -0,54% 07/04/2025, 20:00 22,050 21,283 22,410 +Info
CMS Energy Corporation 5.875% J 22,480 -1,53% 07/04/2025, 20:00 22,610 22,140 22,910 +Info
Corebridge Financial Inc. 6.375 24,380 -1,10% 07/04/2025, 20:00 24,380 23,580 24,650 +Info
Claritev Corporation 19,730 -1,40% 07/04/2025, 20:00 19,090 17,980 20,400 +Info
Customers Bancorp, Inc 5.375% S 19,650 +2,66% 07/04/2025, 19:08 19,075 19,075 19,695 +Info
Companhia Paranaense de Energia 6,470 -6,64% 04/04/2025, 19:59 6,710 6,460 6,546 +Info
C3.ai, Inc. 19,140 +0,79% 07/04/2025, 20:00 17,660 17,030 20,245 +Info
C5 Acquisition Corporation 10,785 +0,42% 23/10/2023, 19:59 10,700 10,700 10,785 +Info
CACI International, Inc. 387,220 +0,29% 07/04/2025, 20:00 374,520 363,690 400,000 +Info
CAE Inc. 21,080 -1,82% 07/04/2025, 20:00 20,600 20,360 21,650 +Info
CAVA Group, Inc. 79,300 +5,47% 07/04/2025, 20:00 70,900 70,000 84,990 +Info
CBIZ, Inc. 70,990 -1,68% 07/04/2025, 20:00 70,540 69,110 74,080 +Info
CBL & Associates Properties, In 23,290 -2,14% 07/04/2025, 20:00 22,910 21,725 24,160 +Info
CBRE Clarion Global Real Estate 4,600 -5,54% 07/04/2025, 20:00 4,790 4,410 4,800 +Info
CBRE Group Inc 117,150 -0,79% 07/04/2025, 20:00 116,020 112,520 121,790 +Info
CC Neuberger Principal Holdings 10,950 06/11/2023, 14:30 10,950 10,950 10,950 +Info
CCC Intelligent Solutions Holdi 8,460 -0,70% 07/04/2025, 20:00 8,300 8,140 8,830 +Info
Cemex, S.A.B. de C.V. Sponsored 5,110 -0,58% 07/04/2025, 20:00 4,980 4,930 5,430 +Info
CF Industries Holdings, Inc. 72,040 -1,41% 07/04/2025, 20:00 72,330 70,510 75,580 +Info
CGI Inc. 96,920 +0,47% 07/04/2025, 20:00 93,660 92,910 99,100 +Info
CI Financial Corp. 11,420 19/01/2023, 21:00 11,430 11,240 11,500 +Info
CI&T Inc 5,040 -1,75% 07/04/2025, 20:00 4,980 4,860 5,190 +Info
CION Investment Corporation 7.5 24,650 -0,64% 07/04/2025, 20:00 24,760 24,600 24,810 +Info
CION Investment Corporation 8,830 -6,86% 07/04/2025, 20:00 9,080 8,670 9,375 +Info
CIRCOR International, Inc. 56,000 +5,16% 17/10/2023, 20:00 55,980 55,970 56,000 +Info
CITIC Capital Acquisition Corp. 7,050 -4,99% 08/02/2022, 21:00 7,400 7,030 7,850 +Info
CMS Energy Corporation 5.625% J 21,330 -1,25% 07/04/2025, 20:00 21,420 20,753 21,613 +Info
CMS Energy Corporation 70,940 -2,41% 07/04/2025, 20:00 71,660 70,540 72,905 +Info
CNA Financial Corporation 45,100 -3,88% 07/04/2025, 20:00 45,515 44,570 46,790 +Info
CNFinance Holdings Limited 0,717 +0,99% 07/04/2025, 19:59 0,710 0,700 0,738 +Info
CNH Industrial N.V. 10,810 +0,84% 07/04/2025, 20:00 10,250 10,195 11,105 +Info
CNH Industrial N.V. 11,450 -0,61% 17/05/2024, 20:00 11,610 11,405 11,670 +Info
CNO Financial Group, Inc. 36,200 -1,63% 07/04/2025, 20:00 35,700 34,640 37,720 +Info
CNX Resources Corporation 28,930 -0,92% 07/04/2025, 20:00 28,200 28,010 30,380 +Info
CONMED Corporation 55,430 -1,44% 07/04/2025, 20:00 52,770 51,740 58,450 +Info
COPT Defense Properties 25,270 -3,29% 07/04/2025, 20:00 25,560 24,790 26,470 +Info
CRH PLC 81,220 +0,43% 07/04/2025, 20:00 78,660 76,750 84,910 +Info
CS Disco, Inc. 3,790 -1,56% 07/04/2025, 20:00 3,700 3,624 4,100 +Info
CTO Realty Growth, Inc. 17,370 -4,30% 07/04/2025, 20:00 17,770 16,920 18,030 +Info
CTS Corporation 35,900 -0,42% 07/04/2025, 20:00 34,790 34,590 37,650 +Info
CURO Group Holdings Corp. 0,070 -22,65% 09/04/6799, 17:11 0,091 0,040 0,115 +Info
CVR Energy Inc. 16,350 +1,81% 07/04/2025, 20:00 15,610 15,140 16,750 +Info
CVR Partners, LP 65,320 -6,12% 07/04/2025, 20:00 68,250 63,450 69,604 +Info
CVS Health Corporation 63,850 +0,30% 07/04/2025, 20:00 62,000 60,327 64,750 +Info
Cable One, Inc. 250,830 -1,60% 07/04/2025, 20:00 247,150 245,010 264,510 +Info
Cabot Corporation 76,410 -2,38% 07/04/2025, 20:00 75,990 74,340 82,780 +Info
Cactus, Inc. Class A Common Sto 37,570 -7,53% 04/04/2025, 20:00 38,200 35,350 38,750 +Info