Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Brookfield Asset Management Inc 55,470 -0,16% 22/11/2024, 21:00 55,640 55,300 55,930 +Info
Brookfield Business Corporation 26,560 +2,15% 22/11/2024, 21:00 26,140 25,975 26,860 +Info
Brookfield Business Partners L. 25,045 +1,44% 22/11/2024, 20:44 24,900 24,742 25,210 +Info
Brookfield Corporation 57,530 +2,04% 21/11/2024, 21:00 56,650 56,100 57,780 +Info
Brookfield Infrastructure Corpo 44,140 -0,16% 22/11/2024, 21:00 44,240 43,670 44,380 +Info
Brookfield Infrastructure Corpo 26,000 +0,31% 22/11/2024, 21:00 25,990 25,740 26,150 +Info
Brookfield Infrastructure Partn 34,740 -0,34% 22/11/2024, 21:00 34,800 34,510 35,020 +Info
Brookfield Real Assets Income F 13,420 +0,98% 22/11/2024, 21:00 13,340 13,318 13,450 +Info
Brookfield Renewable Corporatio 30,690 -3,40% 22/11/2024, 21:00 31,890 30,630 32,040 +Info
Brookfield Renewable Partners L 25,170 -1,41% 22/11/2024, 21:00 25,760 25,080 25,800 +Info
Brookfield Wealth Solutions Ltd 57,540 +1,95% 21/11/2024, 21:00 56,900 56,240 57,720 +Info
Brookfield Reinsurance Ltd. 47,120 -0,80% 24/11/6401, 17:25 47,715 47,120 48,180 +Info
Brown & Brown, Inc. 112,050 +1,17% 22/11/2024, 21:00 110,760 110,760 112,416 +Info
Brunswick Corporation 82,370 +1,53% 22/11/2024, 21:00 81,870 81,450 83,230 +Info
Build Acquisition Corp. 10,200 +0,15% 16/03/2023, 18:23 10,170 10,170 10,200 +Info
Build-A-Bear Workshop, Inc. 38,190 +4,06% 22/11/2024, 21:00 36,900 36,910 38,325 +Info
Builders FirstSource, Inc. 178,520 +1,48% 22/11/2024, 21:00 177,760 175,950 179,370 +Info
Bunge Limited 87,650 -0,81% 22/11/2024, 21:00 87,920 86,900 88,080 +Info
Burford Capital Limited 13,800 +0,51% 22/11/2024, 21:00 13,710 13,680 13,930 +Info
Burlington Stores, Inc. 286,170 +4,88% 22/11/2024, 21:00 280,000 278,620 288,980 +Info
Butterfly Network, Inc. 3,240 -1,52% 22/11/2024, 21:00 3,290 3,120 3,310 +Info
Byline Bancorp, Inc. 31,940 +1,95% 22/11/2024, 21:00 31,330 31,520 31,990 +Info
Buenaventura Mining Company Inc 12,060 -1,79% 22/11/2024, 21:00 12,290 12,000 12,300 +Info
Black Spade Acquisition Co 10,450 -29,49% 14/08/2023, 20:00 11,100 9,110 11,760 +Info
BrandywineGLOBAL Global Income 8,380 +0,48% 22/11/2024, 20:55 8,320 8,300 8,420 +Info
Brookfield Finance Inc. 4.625% 17,900 +0,51% 21/11/2024, 21:00 18,240 17,870 18,220 +Info
Bright Health Group, Inc. 16,350 +9,36% 26/01/2024, 21:00 15,000 14,520 16,350 +Info
Brookfield Infrastructure Corpo 18,770 +0,64% 22/11/2024, 21:00 18,680 18,380 18,932 +Info
Bank of N.T. Butterfield & Son 38,450 +0,44% 22/11/2024, 21:00 38,310 38,220 38,680 +Info
Bank Nova Scotia Halifax Pfd 3 56,220 -0,14% 21/11/2024, 21:00 56,430 56,075 56,715 +Info
Boeing Company (The) 149,290 +4,10% 22/11/2024, 21:00 143,610 143,490 150,339 +Info
Boston Beer Company, Inc. (The) 312,800 +1,83% 22/11/2024, 21:00 308,310 304,999 313,820 +Info
Brinks Company (The) 96,550 +3,53% 22/11/2024, 21:00 94,070 94,315 97,010 +Info
Buckle, Inc. (The) 48,860 +2,54% 22/11/2024, 21:00 48,670 46,530 49,700 +Info