Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Blackstone Inc. 199,050 +2,60% 22/11/2024, 21:00 194,580 193,310 199,940 +Info
Blackstone Mortgage Trust, Inc. 18,660 -0,64% 22/11/2024, 21:00 18,860 18,640 19,020 +Info
Blackstone Secured Lending Fund 31,770 +1,47% 22/11/2024, 21:00 31,430 31,420 31,810 +Info
Blackstone GSO Senior Floating 14,580 +1,11% 22/11/2024, 20:59 14,420 14,420 14,580 +Info
Blackstone / GSO Strategic Cred 12,460 +0,48% 22/11/2024, 21:00 12,440 12,410 12,485 +Info
Blend Labs, Inc. 5,200 -0,19% 22/11/2024, 21:00 5,180 5,065 5,250 +Info
Block, Inc. 92,260 -0,47% 22/11/2024, 21:00 92,610 91,815 94,110 +Info
Bloom Energy Corporation 25,760 +7,60% 22/11/2024, 21:00 24,000 23,620 26,260 +Info
Blue Apron Holdings, Inc. 12,990 10/11/2023, 21:00 13,000 12,990 12,990 +Info
Blue Owl Capital Corporation II 14,850 +0,68% 22/11/2024, 21:00 14,750 14,740 14,875 +Info
Blue Owl Capital Corporation 15,220 +1,00% 22/11/2024, 21:00 15,130 15,020 15,230 +Info
Blue Owl Capital Inc. 24,550 +0,90% 22/11/2024, 21:00 24,430 24,350 24,700 +Info
Bluelinx Holdings Inc. 127,530 +3,38% 22/11/2024, 21:00 124,720 125,250 127,540 +Info
BLUA,0P0001LZGP,0 11,000 22/07/2024, 20:00 11,100 11,011 11,125 +Info
Bluegreen Vacations Holding Cor 75,000 23/11/8802, 17:05 74,990 74,980 75,010 +Info
Bluescape Opportunities Acquisi 10,030 30/10/2023, 14:11 10,020 10,020 10,030 +Info
Boise Cascade, L.L.C. 143,780 +2,44% 22/11/2024, 21:00 142,030 141,215 144,610 +Info
Boot Barn Holdings, Inc. 136,290 +2,74% 21/11/2024, 21:00 133,110 132,490 137,283 +Info
Booz Allen Hamilton Holding Cor 149,220 -0,44% 22/11/2024, 21:00 149,000 146,360 150,087 +Info
Boqii Holding Limited 0,509 -2,86% 21/11/2024, 20:59 0,540 0,472 0,520 +Info
BorgWarner Inc. 34,120 +1,07% 22/11/2024, 21:00 33,620 33,620 34,230 +Info
Borr Drilling Limited 3,950 +2,33% 21/11/2024, 21:00 3,940 3,880 4,030 +Info
Boston Omaha Corporation 14,740 +0,20% 21/11/2024, 21:00 14,700 14,610 14,890 +Info
Boston Scientific Corporation 90,000 -1,64% 22/11/2024, 21:00 91,790 89,020 91,930 +Info
BowFlex Inc. 0,195 23/11/6039, 17:09 0,210 0,185 0,209 +Info
Bowhead Specialty Holdings Inc. 34,790 -1,00% 21/11/2024, 21:00 35,380 34,750 35,950 +Info
Bowlero Corp. 11,830 +2,25% 21/11/2024, 21:00 11,700 11,600 12,040 +Info
Box, Inc. 33,510 +1,03% 21/11/2024, 21:00 33,460 33,250 33,590 +Info
Boyd Gaming Corporation 72,330 +1,13% 22/11/2024, 21:00 71,220 71,490 72,520 +Info
Brady Corporation 71,150 +0,57% 21/11/2024, 21:00 70,730 70,315 71,660 +Info
Braemar Hotels & Resorts Inc. 3,480 +2,96% 22/11/2024, 21:00 3,440 3,400 3,490 +Info
Brandywine Realty Trust 5,550 +0,18% 22/11/2024, 21:00 5,570 5,505 5,645 +Info
Brasilagro Brazilian Agric Real 4,120 -1,20% 21/11/2024, 21:00 4,110 4,080 4,136 +Info
Braskem SA 5,300 +6,85% 22/11/2024, 21:00 5,000 5,000 5,310 +Info
Bread Financial Holdings, Inc. 58,070 +2,24% 22/11/2024, 21:00 57,470 57,480 58,730 +Info
Bridge Investment Group Holding 9,840 -0,81% 22/11/2024, 21:00 9,990 9,793 10,000 +Info
Bright Horizons Family Solution 113,080 +1,83% 22/11/2024, 21:00 113,210 111,840 114,145 +Info
Bright Scholar Education Holdin 1,830 22/11/2024, 20:33 1,780 1,810 1,920 +Info
BrightSphere Investment Group I 30,970 +1,44% 22/11/2024, 21:00 30,530 30,730 31,080 +Info
BrightSpire Capital, Inc. 6,230 +0,81% 22/11/2024, 21:00 6,200 6,200 6,275 +Info
BrightView Holdings, Inc. 17,030 +2,22% 22/11/2024, 21:00 16,780 16,650 17,350 +Info
Brinker International, Inc. 125,620 +1,54% 22/11/2024, 21:00 123,450 123,660 126,260 +Info
Bristol-Myers Squibb Company 58,230 +0,60% 21/11/2024, 21:00 58,160 57,480 58,480 +Info
Bristow Group, Inc. 38,290 +0,79% 22/11/2024, 21:00 38,110 38,030 38,650 +Info
British American Tobacco Indus 37,380 +1,08% 22/11/2024, 21:00 37,070 37,035 37,405 +Info
Brixmor Property Group Inc. 29,830 +0,34% 22/11/2024, 21:00 29,890 29,630 29,993 +Info
Broadridge Financial Solutions, 227,470 +0,92% 21/11/2024, 21:00 226,700 224,960 228,598 +Info
Broadstone Net Lease, Inc. 17,180 +0,82% 21/11/2024, 21:00 17,010 17,010 17,285 +Info
Brookdale Senior Living Inc. 5,480 +2,81% 22/11/2024, 21:00 5,390 5,350 5,490 +Info
Brookdale Senior Living Inc. 7. 74,010 23/11/4600, 17:31 74,010 74,010 74,010 +Info