Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
BlackRock Credit Allocation Inc 10,710 -0,19% 20/11/2024, 21:00 10,700 10,655 10,730 +Info
Blackrock Debt Strategies Fund, 10,830 20/11/2024, 21:00 10,830 10,790 10,850 +Info
BlackRock Energy and Resources 13,495 +0,41% 20/11/2024, 20:59 13,470 13,390 13,540 +Info
Blackrock Capital and Income Fu 19,590 -0,31% 20/11/2024, 21:00 19,650 19,530 19,649 +Info
Blackrock Enhanced Equity Divid 8,690 -1,47% 20/11/2024, 21:00 8,850 8,650 8,860 +Info
Blackrock Enhanced Global Divid 11,150 -1,24% 20/11/2024, 21:00 11,230 11,150 11,229 +Info
Blackrock Enhanced Government F 9,617 -3,74% 20/11/2024, 19:48 9,617 9,617 9,617 +Info
Blackrock Enhanced Internationa 5,470 -0,18% 20/11/2024, 21:00 5,470 5,450 5,470 +Info
Blackrock Floating Rate Income 13,920 -0,85% 20/11/2024, 21:00 14,090 13,900 14,090 +Info
BlackRock Floating Rate Income 12,910 -0,39% 20/11/2024, 21:00 12,960 12,850 12,970 +Info
BlackRock Health Sciences Trust 15,020 -0,13% 20/11/2024, 21:00 15,020 14,950 15,138 +Info
Blackrock Health Sciences Trust 38,660 +0,81% 20/11/2024, 21:00 38,250 38,180 38,750 +Info
BlackRock Income Trust Inc. (Th 11,680 -1,10% 20/11/2024, 21:00 11,770 11,630 11,775 +Info
BlackRock Investment Quality Mu 11,940 -0,33% 20/11/2024, 21:00 11,930 11,922 11,980 +Info
Blackrock Limited Duration Inco 14,170 +0,07% 20/11/2024, 21:00 14,220 14,150 14,240 +Info
BlackRock Long-Term Municipal A 10,280 -0,39% 20/11/2024, 21:00 10,310 10,270 10,350 +Info
BlackRock Multi-Sector Income T 14,660 +0,21% 20/11/2024, 21:00 14,650 14,610 14,695 +Info
Blackrock MuniAssets Fund, Inc 11,980 20/11/2024, 21:00 12,000 11,880 12,050 +Info
Blackrock MuniHoldings Californ 10,940 -0,55% 20/11/2024, 20:59 10,960 10,920 11,010 +Info
Blackrock MuniHoldings Fund, In 12,110 19/11/2024, 21:00 12,110 12,070 12,130 +Info
Blackrock MuniHoldings New Jers 11,620 +0,04% 20/11/2024, 21:00 11,570 11,570 11,640 +Info
Blackrock MuniHoldings New York 10,625 +0,10% 19/11/2024, 20:57 10,640 10,600 10,640 +Info
Blackrock MuniHoldings Quality 10,540 +0,38% 20/11/2024, 21:00 10,520 10,500 10,540 +Info
Blackrock MuniVest Fund II, Inc 10,890 20/11/2024, 21:00 10,880 10,840 10,920 +Info
Blackrock MuniVest Fund, Inc. 7,280 -0,27% 20/11/2024, 21:00 7,270 7,270 7,310 +Info
Blackrock MuniYield California 12,510 -0,95% 21/11/8002, 16:49 12,600 12,500 12,600 +Info
Blackrock MuniYield Fund, Inc. 11,160 -0,18% 20/11/2024, 20:59 11,200 11,090 11,230 +Info
Blackrock MuniYield Michigan Qu 11,600 -0,26% 19/11/2024, 20:46 11,640 11,600 11,640 +Info
Blackrock MuniYield New Jersey 13,070 21/11/8001, 16:49 13,080 13,041 13,125 +Info
Blackrock MuniYield New York Qu 10,300 20/11/2024, 20:46 10,310 10,280 10,340 +Info
Blackrock MuniYield Pennsylvani 12,070 -0,49% 20/11/2024, 20:58 12,070 12,052 12,150 +Info
Blackrock MuniYield Quality Fun 10,320 +0,10% 20/11/2024, 21:00 10,290 10,290 10,320 +Info
Blackrock MuniYield Quality Fun 11,330 -0,26% 20/11/2024, 21:00 11,350 11,300 11,410 +Info
Blackrock MuniYield Quality Fun 12,320 -0,24% 20/11/2024, 21:00 12,350 12,300 12,380 +Info
Blackrock Muni Intermediate Dur 12,470 +2,21% 20/11/2024, 21:00 12,350 12,340 12,470 +Info
Blackrock Municipal Income Qual 11,310 -0,62% 20/11/2024, 20:59 11,330 11,310 11,410 +Info
BlackRock Municipal Income Trus 10,750 20/11/2024, 21:00 10,750 10,730 10,790 +Info
BlackRock Municipal Income Trus 10,140 20/11/2024, 20:59 10,150 10,105 10,150 +Info
BlackRock New York Municipal In 10,500 +0,04% 20/11/2024, 20:31 10,490 10,474 10,530 +Info
BlackRock Science and Technolog 20,790 +1,02% 20/11/2024, 21:00 20,550 20,511 20,800 +Info
BlackRock Science and Technolog 36,290 -0,30% 20/11/2024, 21:00 36,390 36,030 36,450 +Info
BlackRock Taxable Municipal Bon 16,210 20/11/2024, 21:00 16,160 16,050 16,250 +Info
BlackRock Utility, Infrastructu 23,200 -0,34% 20/11/2024, 21:00 23,380 23,150 23,298 +Info
BlackRock Virginia Municipal Bo 11,130 -0,63% 20/11/2024, 19:35 11,420 11,130 11,153 +Info
BlackRock, Inc. 1.024,670 -0,33% 20/11/2024, 21:00 1.032,350 1.018,000 1.036,700 +Info
BlackSky Technology Inc. 9,720 +1,25% 20/11/2024, 21:00 9,690 9,200 9,720 +Info
Blackrock MuniYield California 12,500 -1,03% 21/11/7997, 16:49 12,570 12,490 12,600 +Info
BlackRock Municipal 2030 Target 21,040 -0,05% 20/11/2024, 21:00 21,080 21,020 21,065 +Info
BlackRock Resources of Benefic 9,205 +0,16% 20/11/2024, 20:59 9,200 9,151 9,230 +Info
Blackstone GSO Long Short Credi 12,830 -0,23% 20/11/2024, 21:00 12,870 12,810 12,870 +Info