Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
BanColombia S.A. 32,150 +0,31% 17/01/2025, 21:00 32,170 31,938 32,350 +Info
Bank of America Corporation 46,530 -0,24% 17/01/2025, 21:00 46,610 46,080 46,880 +Info
Bank of Hawaii Corporation 71,220 +0,49% 17/01/2025, 21:00 71,670 70,555 71,467 +Info
Bank Of Montreal 99,070 -0,13% 17/01/2025, 21:00 99,130 98,770 99,830 +Info
BankUnited, Inc. 39,370 -1,15% 16/01/2025, 21:00 39,460 39,050 39,830 +Info
Banyan Acquisition Corporation 10,900 29/12/2023, 20:59 12,990 10,500 12,788 +Info
Barclays PLC 14,260 +1,93% 17/01/2025, 21:00 14,160 14,130 14,285 +Info
Barings BDC, Inc. 9,700 -0,21% 17/01/2025, 21:00 9,690 9,675 9,770 +Info
Barings Corporate Investors 21,520 +3,56% 17/01/2025, 21:00 21,070 20,970 21,609 +Info
Barings Global Short Duration H 15,800 +0,06% 17/01/2025, 21:00 15,870 15,760 15,890 +Info
Barings Participation Investors 17,500 +2,34% 17/01/2025, 20:51 17,220 17,232 17,562 +Info
Barnes & Noble Education, Inc 11,160 +0,18% 17/01/2025, 21:00 11,170 11,130 11,410 +Info
Barnes Group, Inc. 47,310 17/01/2025, 21:00 47,370 47,290 47,390 +Info
Barrick Gold Corporation 16,000 +1,59% 17/01/2025, 21:00 15,730 15,580 16,060 +Info
Bath & Body Works, Inc. 36,750 +0,19% 17/01/2025, 21:00 36,880 36,710 37,470 +Info
Battery Future Acquisition Corp 11,140 13/12/2024, 16:31 11,140 11,140 11,140 +Info
Bausch + Lomb Corporation 17,440 +0,98% 16/01/2025, 21:00 17,040 17,005 17,460 +Info
Bausch Health Companies Inc. 7,440 -2,75% 17/01/2025, 21:00 7,500 7,425 7,670 +Info
Baxter International Inc. 30,980 +0,10% 17/01/2025, 21:00 31,010 30,510 31,020 +Info
Baytex Energy Corp 2,640 17/01/2025, 21:00 2,640 2,610 2,671 +Info
Beard Energy Transition Acquisi 10,730 +0,05% 11/12/2023, 18:36 10,730 10,730 10,730 +Info
Beazer Homes USA, Inc. 28,250 -1,12% 17/01/2025, 21:00 29,090 27,900 29,145 +Info
Becton, Dickinson and Company 237,380 +0,46% 17/01/2025, 21:00 236,510 235,440 238,490 +Info
Becton, Dickinson and Company D 48,160 +1,39% 31/05/2023, 20:00 47,200 47,650 48,820 +Info
Belden Inc 117,340 -1,23% 17/01/2025, 21:00 120,110 116,230 118,780 +Info
BellRing Brands, Inc. 72,390 -1,15% 17/01/2025, 21:00 73,350 71,570 73,790 +Info
Benchmark Electronics, Inc. 48,080 +0,78% 17/01/2025, 21:00 48,260 47,410 48,180 +Info
Benson Hill, Inc. 1,890 -1,05% 17/01/2025, 21:00 1,950 1,820 1,950 +Info
Berenson Acquisition Corp. I 10,640 19/01/0688, 17:27 10,650 10,640 10,650 +Info
Berkshire Hills Bancorp, Inc. 28,500 17/01/2025, 21:00 28,740 28,260 28,900 +Info
Berry Global Group, Inc. 67,650 +0,03% 17/01/2025, 21:00 67,990 67,430 67,990 +Info
Best Buy Co., Inc. 81,900 -0,38% 17/01/2025, 21:00 82,580 81,200 82,850 +Info
Betterware de Mexico, S.A.P.I. 10,850 -3,04% 17/01/2025, 21:00 11,200 10,800 11,250 +Info
Beyond, Inc. 5,880 -4,39% 17/01/2025, 21:00 6,220 5,820 6,265 +Info
Big Lots, Inc. 0,497 06/09/2024, 20:00 0,460 0,416 0,555 +Info
BigBear.ai, Inc. 3,920 -5,54% 17/01/2025, 21:00 4,260 3,910 4,400 +Info
Biglari Holdings Inc. 218,340 +1,84% 17/01/2025, 21:00 216,150 215,540 219,204 +Info
Bio-Rad Laboratories, Inc. 344,470 +0,78% 16/01/2025, 21:00 341,790 335,810 345,485 +Info
Biohaven Ltd. 35,850 -0,94% 16/01/2025, 21:00 36,060 35,010 36,380 +Info
BIRD GLOBAL INC 0,085 -79,93% 20/12/2023, 20:57 0,274 0,065 0,298 +Info
Birkenstock Holding plc 57,850 -0,48% 16/01/2025, 21:00 58,730 57,335 59,370 +Info
Bite Acquisition Corp. 12,500 +43,68% 19/01/4230, 17:20 9,480 9,480 12,500 +Info
Black Hills Corporation 59,110 +3,79% 16/01/2025, 21:00 57,000 57,225 59,220 +Info
Black Knight, Inc. 75,760 01/09/2023, 20:00 75,810 75,720 75,870 +Info
Black Mountain Acquisition Corp 10,600 07/12/2023, 17:36 10,560 10,580 10,600 +Info
Black Stone Minerals, L.P. 15,590 +0,52% 17/01/2025, 21:00 15,510 15,430 15,600 +Info
BlackBerry Limited 3,990 -5,23% 17/01/2025, 21:00 4,250 3,960 4,250 +Info
BlackRock 2022 Global Income Op 2,630 19/01/9190, 16:39 2,630 2,620 2,640 +Info
BlackRock California Municipal 11,350 +0,62% 17/01/2025, 21:00 11,380 11,310 11,350 +Info
Blackrock Core Bond Trust Black 10,410 -0,14% 17/01/2025, 21:00 10,490 10,358 10,463 +Info