Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Bank of America Corporation 46,060 -0,75% 20/11/2024, 21:00 46,570 45,920 46,630 +Info
Bank of Hawaii Corporation 76,430 -0,83% 20/11/2024, 21:00 76,870 75,900 77,205 +Info
Bank Of Montreal 94,040 -0,05% 20/11/2024, 21:00 93,660 93,360 94,040 +Info
BankUnited, Inc. 41,000 -1,11% 20/11/2024, 21:00 41,450 40,800 41,715 +Info
Banyan Acquisition Corporation 10,900 29/12/2023, 20:59 12,990 10,500 12,788 +Info
Barclays PLC 13,240 +1,22% 20/11/2024, 21:00 13,210 13,090 13,255 +Info
Barings BDC, Inc. 10,070 20/11/2024, 21:00 10,020 9,950 10,075 +Info
Barings Corporate Investors 19,740 -0,30% 20/11/2024, 21:00 19,850 19,590 19,960 +Info
Barings Global Short Duration H 15,430 +0,67% 20/11/2024, 21:00 15,290 15,320 15,440 +Info
Barings Participation Investors 16,290 -0,49% 20/11/2024, 21:00 16,350 16,231 16,330 +Info
Barnes & Noble Education, Inc 9,750 -4,04% 20/11/2024, 21:00 10,200 9,640 10,295 +Info
Barnes Group, Inc. 46,740 -0,04% 20/11/2024, 21:00 46,750 46,730 46,800 +Info
Barrick Gold Corporation 17,890 +0,96% 20/11/2024, 21:01 17,710 17,640 18,010 +Info
Bath & Body Works, Inc. 30,510 +0,23% 20/11/2024, 21:00 30,140 29,820 30,800 +Info
Battery Future Acquisition Corp 11,100 -0,09% 20/11/2024, 14:30 11,100 11,100 11,100 +Info
Bausch + Lomb Corporation 19,380 -0,87% 20/11/2024, 21:00 19,500 19,308 19,560 +Info
Bausch Health Companies Inc. 8,190 20/11/2024, 21:00 8,190 8,165 8,360 +Info
Baxter International Inc. 32,630 +0,34% 20/11/2024, 21:00 32,520 31,755 32,670 +Info
Baytex Energy Corp 3,000 +1,69% 20/11/2024, 21:00 2,970 2,960 3,030 +Info
Beard Energy Transition Acquisi 10,730 +0,05% 11/12/2023, 18:36 10,730 10,730 10,730 +Info
Beazer Homes USA, Inc. 32,660 -0,76% 20/11/2024, 21:00 32,740 32,500 33,100 +Info
Becton, Dickinson and Company 222,390 -0,11% 20/11/2024, 21:00 222,180 220,880 222,910 +Info
Becton, Dickinson and Company D 48,160 +1,39% 31/05/2023, 20:00 47,200 47,650 48,820 +Info
Belden Inc 118,680 20/11/2024, 21:00 118,360 117,705 120,340 +Info
BellRing Brands, Inc. 74,410 +1,57% 20/11/2024, 21:00 73,780 73,700 75,440 +Info
Benchmark Electronics, Inc. 47,040 -0,59% 20/11/2024, 21:00 47,330 46,010 47,500 +Info
Benson Hill, Inc. 4,430 -14,31% 20/11/2024, 21:00 5,184 4,161 5,184 +Info
Berenson Acquisition Corp. I 10,640 21/11/0688, 17:27 10,650 10,640 10,650 +Info
Berkshire Hills Bancorp, Inc. 29,980 -0,43% 20/11/2024, 21:00 30,050 29,655 30,100 +Info
Berry Global Group, Inc. 69,000 +4,29% 20/11/2024, 21:00 67,400 67,535 69,540 +Info
Best Buy Co., Inc. 86,770 -0,29% 20/11/2024, 21:00 85,960 85,310 87,440 +Info
Betterware de Mexico, S.A.P.I. 12,000 -0,41% 20/11/2024, 21:00 11,990 11,670 12,160 +Info
Beyond, Inc. 5,920 -3,90% 20/11/2024, 21:00 6,110 5,830 6,220 +Info
Big Lots, Inc. 0,497 06/09/2024, 20:00 0,460 0,416 0,555 +Info
BigBear.ai, Inc. 2,090 +1,46% 20/11/2024, 21:00 2,060 1,965 2,100 +Info
Biglari Holdings Inc. 210,610 +0,76% 20/11/2024, 21:00 210,000 210,000 213,500 +Info
Bio-Rad Laboratories, Inc. 323,690 +0,94% 20/11/2024, 21:00 319,840 319,600 331,000 +Info
Biohaven Ltd. 46,830 +1,14% 20/11/2024, 21:00 45,660 44,946 47,170 +Info
BIRD GLOBAL INC 0,085 -79,93% 20/12/2023, 20:57 0,274 0,065 0,298 +Info
Birkenstock Holding plc 46,230 -0,82% 20/11/2024, 21:00 46,300 45,590 46,570 +Info
Bite Acquisition Corp. 12,500 +43,68% 21/11/4230, 17:20 9,480 9,480 12,500 +Info
Black Hills Corporation 62,430 -0,45% 20/11/2024, 21:00 62,540 62,015 62,690 +Info
Black Knight, Inc. 75,760 01/09/2023, 20:00 75,810 75,720 75,870 +Info
Black Mountain Acquisition Corp 10,600 07/12/2023, 17:36 10,560 10,580 10,600 +Info
Black Stone Minerals, L.P. 15,150 +0,66% 20/11/2024, 21:00 15,020 15,000 15,190 +Info
BlackBerry Limited 2,310 -1,70% 20/11/2024, 21:00 2,340 2,290 2,350 +Info
BlackRock 2022 Global Income Op 2,630 21/11/9190, 16:39 2,630 2,620 2,640 +Info
BlackRock California Municipal 11,480 -0,43% 20/11/2024, 20:59 11,500 11,455 11,533 +Info
Blackrock Core Bond Trust Black 11,070 20/11/2024, 21:00 11,150 11,030 11,140 +Info
Blackrock Corporate High Yield 9,830 -0,51% 20/11/2024, 21:00 9,870 9,825 9,890 +Info