Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Brookfield Finance Inc. 4.50% P 14,810 -2,57% 07/04/2025, 20:00 14,930 14,630 14,964 +Info
Brookfield Finance Inc. 4.625% 16,780 -2,95% 09/12/2022, 20:58 17,090 16,780 17,100 +Info
Brookfield Finance Inc. 4.50% P 16,192 -2,06% 09/12/2022, 20:59 16,490 16,050 16,840 +Info
Brookfield BRP Holdings (Canada 14,060 -3,37% 07/04/2025, 20:00 14,210 14,060 14,580 +Info
Brookfield BRP Holdings (Canada 14,810 -2,57% 07/04/2025, 20:00 14,800 14,653 15,071 +Info
Brookfield BRP Holdings (Canada 21,860 -4,21% 07/04/2025, 20:00 22,178 21,420 22,980 +Info
BIP Bermuda Holdings I Limited 15,620 -1,64% 07/04/2025, 20:00 15,320 15,200 15,740 +Info
Babcock & Wilcox Enterprises, I 16,440 +0,18% 07/04/2025, 20:00 16,100 16,113 17,075 +Info
Babcock & Wilcox Enterprises, I 19,270 +0,89% 07/04/2025, 20:00 19,000 18,908 19,732 +Info
BrightSphere Investment Group I 26,340 -0,11% 31/12/2024, 21:00 26,540 26,080 26,720 +Info
B&G Foods, Inc. 6,390 -2,89% 07/04/2025, 20:00 6,410 6,180 6,610 +Info
BARK, Inc. 1,350 +1,50% 07/04/2025, 20:00 1,230 1,230 1,425 +Info
BBB Foods Inc. 24,860 -1,62% 07/04/2025, 20:00 23,970 23,940 25,890 +Info
BCE, Inc. 22,080 -2,77% 07/04/2025, 20:00 22,030 21,680 22,575 +Info
BEST Inc. 2,780 -0,71% 09/04/1117, 17:41 2,730 2,780 2,810 +Info
BGSF, Inc. 3,340 -3,19% 07/04/2025, 20:00 3,370 3,210 3,390 +Info
BHP Group Limited 42,320 +0,59% 07/04/2025, 20:00 41,760 41,160 44,240 +Info
BILL Holdings, Inc. 40,050 +1,29% 07/04/2025, 20:00 37,650 36,550 41,990 +Info
BIT Mining Limited 1,380 -6,12% 07/04/2025, 20:00 1,360 1,230 1,470 +Info
BJ's Wholesale Club Holdings, I 114,530 -0,76% 07/04/2025, 20:00 112,430 110,500 117,020 +Info
BKV Corporation 16,550 -3,27% 07/04/2025, 20:00 16,210 16,111 17,970 +Info
BOA Acquisition Corp. 9,130 +3,99% 26/10/2022, 19:59 9,450 8,650 9,750 +Info
BP Prudhoe Bay Royalty Trust 0,559 -0,23% 07/04/2025, 19:59 0,598 0,539 0,588 +Info
BP p.l.c. 27,170 -4,26% 07/04/2025, 20:00 26,800 26,425 28,331 +Info
BRC Inc. 1,970 -1,50% 07/04/2025, 20:00 1,950 1,890 2,135 +Info
BRF S.A. 3,150 -3,96% 07/04/2025, 20:00 3,170 3,135 3,320 +Info
BRT Apartments Corp. (MD) 15,410 -3,02% 07/04/2025, 20:00 15,250 14,750 16,100 +Info
BW LPG Limited 8,560 -1,27% 07/04/2025, 20:00 7,920 7,860 8,755 +Info
BWX Technologies, Inc. 90,020 +0,87% 07/04/2025, 20:00 87,000 84,209 93,630 +Info
BXP, Inc. 58,490 -3,19% 07/04/2025, 20:00 58,860 56,436 61,985 +Info
Babcock & Wilcox Enterprises, I 0,357 +8,58% 07/04/2025, 20:00 0,329 0,325 0,398 +Info
Babylon Holdings Limited 0,550 28/06/2023, 20:00 0,630 0,550 0,630 +Info
Badger Meter, Inc. 172,870 +0,06% 07/04/2025, 20:00 166,430 162,171 179,000 +Info
Bain Capital Specialty Finance, 14,250 -5,75% 07/04/2025, 20:00 14,510 14,002 14,950 +Info
Baker Hughes Company 35,710 +0,85% 07/04/2025, 20:00 34,560 33,620 37,280 +Info
Bakkt Holdings, Inc. 7,590 -6,99% 07/04/2025, 20:00 7,590 7,040 8,522 +Info
Ball Corporation 47,170 -2,94% 07/04/2025, 20:00 47,110 46,150 48,875 +Info
Bally's Corporation 11,110 -1,33% 07/04/2025, 20:00 11,340 11,060 11,262 +Info
Banc of California, Inc. 12,110 -2,10% 07/04/2025, 20:00 12,010 11,700 13,080 +Info
Banco BBVA Argentina S.A. 14,940 -5,44% 07/04/2025, 20:00 14,805 14,450 16,130 +Info
Banco Bilbao Vizcaya Argentaria 11,930 -2,37% 07/04/2025, 20:00 11,730 11,590 12,310 +Info
Banco Bradesco Sa 2,110 -3,65% 07/04/2025, 20:00 2,100 2,080 2,190 +Info
Banco Bradesco Sa 1,960 -2,00% 07/04/2025, 20:00 1,870 1,870 1,960 +Info
Banco Itau Chile 3,040 -1,94% 17/11/2023, 21:01 3,070 3,040 3,105 +Info
Banco Latinoamericano de Comerc 32,940 -2,17% 07/04/2025, 20:00 32,120 31,324 34,425 +Info
Banco Macro S.A. 64,880 -4,22% 07/04/2025, 20:00 62,770 62,375 69,490 +Info
Banco Santander Brasil SA 4,460 -2,62% 07/04/2025, 20:00 4,450 4,395 4,620 +Info
Banco Santander, S.A. Sponsored 5,720 -2,56% 07/04/2025, 20:00 5,600 5,540 5,990 +Info
Banco Santander - Chile 21,040 -3,13% 07/04/2025, 20:00 21,070 20,795 21,875 +Info
Banco De Chile 24,840 -3,16% 07/04/2025, 20:00 24,880 23,660 25,900 +Info