Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Brookfield Finance Inc. 4.50% P 16,280 -0,61% 17/01/2025, 20:56 16,300 16,064 16,470 +Info
Brookfield Finance Inc. 4.625% 16,780 -2,95% 09/12/2022, 20:58 17,090 16,780 17,100 +Info
Brookfield Finance Inc. 4.50% P 16,192 -2,06% 09/12/2022, 20:59 16,490 16,050 16,840 +Info
Brookfield BRP Holdings (Canada 15,770 -0,94% 17/01/2025, 21:00 15,900 15,650 15,960 +Info
Brookfield BRP Holdings (Canada 16,690 -1,27% 17/01/2025, 21:00 17,030 16,690 16,915 +Info
Brookfield BRP Holdings (Canada 24,750 17/01/2025, 20:57 24,840 24,750 24,850 +Info
BIP Bermuda Holdings I Limited 17,290 -1,71% 16/01/2025, 20:59 17,490 17,290 17,579 +Info
Babcock & Wilcox Enterprises, I 20,850 -0,86% 17/01/2025, 21:00 21,000 20,850 20,850 +Info
Babcock & Wilcox Enterprises, I 22,300 -1,11% 17/01/2025, 19:06 22,300 22,215 22,493 +Info
BrightSphere Investment Group I 26,340 -0,11% 31/12/2024, 21:00 26,540 26,080 26,720 +Info
B&G Foods, Inc. 6,490 +0,62% 17/01/2025, 21:00 6,530 6,420 6,555 +Info
BARK, Inc. 2,000 +2,04% 17/01/2025, 21:00 2,030 1,950 2,030 +Info
BBB Foods Inc. 29,510 -1,34% 17/01/2025, 21:00 29,940 29,510 30,390 +Info
BCE, Inc. 23,150 +1,45% 17/01/2025, 21:00 22,920 22,900 23,240 +Info
BEST Inc. 2,705 +0,55% 17/01/2025, 20:56 2,699 2,690 2,720 +Info
BGSF, Inc. 5,230 -0,38% 17/01/2025, 21:00 5,390 5,220 5,440 +Info
BHP Group Limited 50,090 +1,07% 17/01/2025, 21:00 49,850 49,758 50,489 +Info
BILL Holdings, Inc. 88,240 +1,32% 16/01/2025, 21:00 90,500 87,680 90,500 +Info
BIT Mining Limited 2,900 +5,45% 17/01/2025, 21:00 2,880 2,800 3,120 +Info
BJ's Wholesale Club Holdings, I 94,430 +2,72% 16/01/2025, 21:00 91,780 91,580 94,820 +Info
BKV Corporation 24,340 -0,25% 16/01/2025, 21:00 24,360 24,260 24,680 +Info
BOA Acquisition Corp. 9,130 +3,99% 26/10/2022, 19:59 9,450 8,650 9,750 +Info
BP Prudhoe Bay Royalty Trust 0,461 +0,46% 17/01/2025, 21:00 0,450 0,449 0,477 +Info
BP p.l.c. 31,690 -0,28% 17/01/2025, 21:00 31,930 31,540 32,190 +Info
BRC Inc. 2,980 -1,97% 17/01/2025, 21:00 3,060 2,905 3,070 +Info
BRF S.A. 3,750 +0,54% 17/01/2025, 21:00 3,770 3,750 3,850 +Info
BRT Apartments Corp. (MD) 17,560 -1,01% 17/01/2025, 21:00 17,780 17,390 17,780 +Info
BW LPG Limited 12,270 -4,59% 17/01/2025, 21:00 12,460 12,270 12,680 +Info
BWX Technologies, Inc. 122,430 +1,07% 17/01/2025, 21:00 121,260 120,120 123,850 +Info
BXP, Inc. 73,190 +1,04% 17/01/2025, 21:00 73,000 72,595 73,930 +Info
Babcock & Wilcox Enterprises, I 1,610 17/01/2025, 21:00 1,650 1,590 1,670 +Info
Babylon Holdings Limited 0,550 28/06/2023, 20:00 0,630 0,550 0,630 +Info
Badger Meter, Inc. 215,170 +0,57% 17/01/2025, 21:00 216,300 214,130 216,465 +Info
Bain Capital Specialty Finance, 17,390 -0,17% 17/01/2025, 21:00 17,390 17,310 17,478 +Info
Baker Hughes Company 46,330 +1,33% 16/01/2025, 21:00 45,500 45,350 46,750 +Info
Bakkt Holdings, Inc. 26,110 +8,03% 16/01/2025, 21:00 24,400 23,526 26,748 +Info
Ball Corporation 54,290 +0,07% 17/01/2025, 21:00 54,690 54,280 54,875 +Info
Bally's Corporation 18,100 -0,11% 17/01/2025, 21:00 18,130 18,060 18,150 +Info
Banc of California, Inc. 16,180 +2,02% 17/01/2025, 21:00 16,010 15,850 16,229 +Info
Banco BBVA Argentina S.A. 21,890 -3,65% 17/01/2025, 21:00 22,700 21,470 22,880 +Info
Banco Bilbao Vizcaya Argentaria 10,690 17/01/2025, 21:00 10,670 10,605 10,800 +Info
Banco Bradesco Sa 1,960 -1,01% 17/01/2025, 21:00 1,950 1,930 1,990 +Info
Banco Bradesco Sa 1,840 17/01/2025, 21:00 1,840 1,825 1,850 +Info
Banco Itau Chile 3,040 -1,94% 17/11/2023, 21:01 3,070 3,040 3,105 +Info
Banco Latinoamericano de Comerc 38,740 +0,91% 16/01/2025, 21:00 38,320 38,430 38,940 +Info
Banco Macro S.A. 111,630 -3,02% 16/01/2025, 21:00 115,010 110,580 115,010 +Info
Banco Santander Brasil SA 4,200 -0,24% 17/01/2025, 21:00 4,170 4,140 4,210 +Info
Banco Santander, S.A. Sponsored 4,890 +0,41% 16/01/2025, 21:00 4,880 4,850 4,900 +Info
Banco Santander - Chile 19,050 +0,05% 17/01/2025, 21:00 19,110 19,040 19,180 +Info
Banco De Chile 23,500 +1,21% 17/01/2025, 21:00 23,290 23,250 23,650 +Info