Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Brookfield Finance Inc. 4.50% P 16,810 +0,12% 20/11/2024, 20:52 16,850 16,717 16,905 +Info
Brookfield Finance Inc. 4.625% 16,780 -2,95% 09/12/2022, 20:58 17,090 16,780 17,100 +Info
Brookfield Finance Inc. 4.50% P 16,192 -2,06% 09/12/2022, 20:59 16,490 16,050 16,840 +Info
Brookfield BRP Holdings (Canada 16,510 -0,84% 20/11/2024, 21:00 16,480 16,390 16,535 +Info
Brookfield BRP Holdings (Canada 17,400 -0,57% 20/11/2024, 21:00 17,570 17,280 17,400 +Info
Brookfield BRP Holdings (Canada 26,460 -0,34% 20/11/2024, 21:00 26,480 26,430 26,590 +Info
BIP Bermuda Holdings I Limited 18,280 -0,71% 20/11/2024, 21:00 18,270 18,208 18,409 +Info
Babcock & Wilcox Enterprises, I 21,350 +0,47% 20/11/2024, 20:15 21,250 21,250 21,350 +Info
Babcock & Wilcox Enterprises, I 23,880 +0,51% 20/11/2024, 21:00 23,580 23,546 23,950 +Info
B&G Foods, Inc. 6,270 -1,42% 20/11/2024, 21:00 6,350 6,250 6,460 +Info
BARK, Inc. 1,620 +2,53% 20/11/2024, 21:00 1,570 1,560 1,630 +Info
BBB Foods Inc. 32,780 +0,15% 20/11/2024, 21:00 32,780 31,950 33,020 +Info
BCE, Inc. 27,000 -1,14% 20/11/2024, 21:00 27,280 26,910 27,350 +Info
BEST Inc. 2,679 -0,05% 20/11/2024, 20:47 2,680 2,670 2,680 +Info
BGSF, Inc. 5,610 +2,19% 20/11/2024, 21:00 5,530 5,514 5,630 +Info
BHP Group Limited 52,270 -0,78% 20/11/2024, 21:00 52,590 52,020 52,590 +Info
BILL Holdings, Inc. 87,860 +2,06% 20/11/2024, 21:00 86,240 86,275 88,060 +Info
BIT Mining Limited 2,840 -7,49% 20/11/2024, 21:00 3,090 2,830 3,153 +Info
BJ's Wholesale Club Holdings, I 85,700 -0,73% 20/11/2024, 21:00 84,900 83,920 85,820 +Info
BKV Corporation 21,190 +1,15% 20/11/2024, 21:00 20,500 20,500 21,300 +Info
BOA Acquisition Corp. 9,130 +3,99% 26/10/2022, 19:59 9,450 8,650 9,750 +Info
BP Prudhoe Bay Royalty Trust 1,090 -5,22% 20/11/2024, 21:00 1,120 1,060 1,135 +Info
BP p.l.c. 29,080 -0,03% 20/11/2024, 21:00 29,040 28,831 29,125 +Info
BRC Inc. 2,860 -3,38% 20/11/2024, 21:00 2,930 2,800 2,990 +Info
BRF S.A. 4,250 +0,95% 20/11/2024, 21:00 4,210 4,200 4,320 +Info
BRT Apartments Corp. (MD) 19,760 +0,25% 20/11/2024, 21:00 19,710 19,270 19,840 +Info
BW LPG Limited 13,640 +0,96% 20/11/2024, 21:00 13,580 13,430 13,660 +Info
BWX Technologies, Inc. 129,760 -0,44% 20/11/2024, 21:00 130,110 127,160 130,283 +Info
BXP, Inc. 79,560 +0,18% 20/11/2024, 21:00 78,880 78,720 79,740 +Info
Babcock & Wilcox Enterprises, I 1,970 -1,01% 20/11/2024, 21:00 1,990 1,911 1,990 +Info
Babylon Holdings Limited 0,550 28/06/2023, 20:00 0,630 0,550 0,630 +Info
Badger Meter, Inc. 216,750 +2,69% 20/11/2024, 21:00 211,220 210,965 216,970 +Info
Bain Capital Specialty Finance, 16,610 -1,19% 20/11/2024, 21:00 16,860 16,602 16,891 +Info
Baker Hughes Company 44,310 +3,36% 20/11/2024, 21:00 42,870 42,780 44,360 +Info
Bakkt Holdings, Inc. 31,610 +7,15% 20/11/2024, 21:00 31,500 29,140 35,250 +Info
Ball Corporation 60,420 +0,85% 20/11/2024, 21:00 59,880 59,630 60,440 +Info
Bally's Corporation 17,820 -0,22% 20/11/2024, 21:00 17,850 17,815 17,875 +Info
Banc of California, Inc. 16,070 +0,19% 20/11/2024, 21:00 16,050 15,810 16,118 +Info
Banco BBVA Argentina S.A. 17,570 +1,91% 20/11/2024, 21:00 17,490 16,954 17,666 +Info
Banco Bilbao Vizcaya Argentaria 9,740 -1,32% 20/11/2024, 21:00 9,810 9,672 9,815 +Info
Banco Bradesco Sa 2,410 20/11/2024, 21:00 2,410 2,390 2,420 +Info
Banco Bradesco Sa 2,165 +1,17% 20/11/2024, 20:19 2,160 2,140 2,180 +Info
Banco Itau Chile 3,040 -1,94% 17/11/2023, 21:01 3,070 3,040 3,105 +Info
Banco Latinoamericano de Comerc 33,430 -0,95% 20/11/2024, 21:00 33,440 32,911 33,430 +Info
Banco Macro S.A. 81,800 +1,18% 20/11/2024, 21:00 81,200 78,726 81,880 +Info
Banco Santander Brasil SA 4,460 +0,90% 20/11/2024, 21:00 4,430 4,405 4,480 +Info
Banco Santander, S.A. Sponsored 4,800 -1,44% 19/11/2024, 21:00 4,730 4,730 4,810 +Info
Banco Santander - Chile 19,520 +1,30% 20/11/2024, 21:00 19,310 19,380 19,740 +Info
Banco De Chile 23,390 +0,99% 20/11/2024, 21:00 23,210 23,176 23,490 +Info
BanColombia S.A. 33,470 +1,61% 20/11/2024, 21:00 32,860 32,790 33,500 +Info