Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
AutoNation, Inc. 172,460 +1,42% 22/11/2024, 21:00 172,000 171,805 173,320 +Info
AutoZone, Inc. 3.099,380 +1,00% 22/11/2024, 21:00 3.086,560 3.082,080 3.114,930 +Info
Autohome Inc. 27,600 -1,60% 22/11/2024, 21:00 27,580 27,415 27,850 +Info
Autoliv, Inc. 98,890 +1,11% 22/11/2024, 21:00 97,800 97,850 99,300 +Info
AvalonBay Communities, Inc. 231,940 +0,57% 22/11/2024, 21:00 230,410 229,540 233,520 +Info
Avangrid, Inc. 36,080 -0,41% 22/11/2024, 21:00 36,300 36,080 36,310 +Info
Avanos Medical, Inc. 18,600 +3,22% 22/11/2024, 21:00 18,230 18,070 18,730 +Info
Avanti Acquisition Corp. 10,040 06/10/2022, 20:00 10,040 10,040 10,050 +Info
Avantor, Inc. 20,780 +2,06% 22/11/2024, 21:00 20,250 20,250 20,850 +Info
Avery Dennison Corporation 202,590 +1,50% 22/11/2024, 21:00 200,290 199,940 202,900 +Info
Avient Corporation 52,280 +2,17% 22/11/2024, 21:00 51,320 51,220 52,430 +Info
Avista Corporation 39,130 +0,23% 22/11/2024, 21:00 39,130 39,020 39,450 +Info
Axalta Coating Systems Ltd. 40,520 +1,86% 22/11/2024, 21:00 39,740 39,680 40,590 +Info
Axos Financial, Inc. 84,660 +3,09% 22/11/2024, 21:00 82,350 82,360 85,060 +Info
Azul S.A. 2,550 +1,19% 22/11/2024, 21:00 2,510 2,490 2,580 +Info
Azure Power Global Limited 1,690 12/07/2023, 20:00 1,730 1,689 1,770 +Info
Aarons Holdings Company, Inc. 10,090 +1,00% 03/10/2024, 20:02 10,080 10,080 10,100 +Info
Allstate Corporation (The) 203,800 +0,16% 22/11/2024, 21:00 202,850 202,210 205,350 +Info
AllianzGI Artificial Intelligen 23,580 +1,03% 22/11/2024, 21:00 23,340 23,295 23,628 +Info
AllianzGI Convertible & Income 9,185 +0,05% 26/08/2024, 19:55 9,190 9,180 9,200 +Info
AllianzGI Convertible & Income 3,260 22/11/2024, 20:59 3,260 3,250 3,270 +Info
AllianzGI Convertible & Income 3,660 +0,55% 22/11/2024, 21:00 3,630 3,640 3,680 +Info
AllianzGI NFJ Dividend, Interes 12,970 -0,15% 22/11/2024, 21:00 12,990 12,947 13,005 +Info
AllianzGI Equity & Convertible 24,130 +0,25% 22/11/2024, 21:00 24,120 24,000 24,200 +Info
Aberdeen Global Premier Propert 4,340 +0,46% 22/11/2024, 21:00 4,320 4,310 4,370 +Info