Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
ATRenew Inc. 2,800 +13,82% 20/11/2024, 21:00 2,620 2,620 2,900 +Info
ATS Corporation 29,350 +1,35% 19/11/2024, 21:00 28,910 28,580 29,550 +Info
AXIOS SUSTAINABLE GROWTH ACQ CO 10,430 18/11/2024, 20:00 10,430 10,430 10,430 +Info
Axis Capital Holdings Limited 86,560 +1,38% 20/11/2024, 21:00 85,550 85,200 86,620 +Info
AZZ Inc. 87,660 +0,85% 20/11/2024, 21:00 86,920 86,000 88,240 +Info
AbbVie Inc. 167,760 +0,71% 20/11/2024, 21:00 166,910 165,650 167,910 +Info
Abbott Laboratories 115,930 -1,02% 20/11/2024, 21:00 116,690 115,530 116,740 +Info
Abercrombie & Fitch Company 142,580 -0,59% 19/11/2024, 21:00 142,350 137,340 142,680 +Info
Aberdeen Income Credit Strategi 6,520 20/11/2024, 21:00 6,530 6,515 6,555 +Info
Aberdeen Japan Equity Fund, Inc 5,730 -1,21% 20/11/2024, 20:18 5,750 5,710 5,764 +Info
Aberdeen Total Dynamic Dividend 8,740 -0,11% 19/11/2024, 21:00 8,720 8,700 8,760 +Info
Acadia Realty Trust 24,950 -0,12% 20/11/2024, 21:00 24,880 24,720 25,030 +Info
Accel Entertainment, Inc. 11,400 -0,18% 20/11/2024, 21:00 11,370 11,325 11,420 +Info
Accelerate Acquisition Corp. 10,115 14/12/2022, 18:00 10,190 10,140 10,140 +Info
Accenture plc 357,070 +0,88% 20/11/2024, 21:00 353,710 351,650 357,290 +Info
Acropolis Infrastructure Acquis 10,450 +0,00% 18/12/2023, 20:15 10,450 10,450 10,460 +Info
Acuity Brands, Inc. 315,620 -0,42% 20/11/2024, 21:00 318,330 314,970 319,060 +Info
Acushnet Holdings Corp. 69,100 -0,16% 20/11/2024, 21:00 68,860 68,010 69,405 +Info
Adams Diversified Equity Fund I 22,300 -1,02% 20/11/2024, 21:00 22,570 22,200 22,612 +Info
Adams Natural Resources Fund, I 24,360 +0,66% 20/11/2024, 20:59 24,300 24,220 24,400 +Info
Adecoagro S.A. 11,020 +0,36% 20/11/2024, 21:00 10,940 10,890 11,130 +Info
Adient plc 19,060 +0,58% 20/11/2024, 21:00 18,800 18,740 19,115 +Info
Adit EdTech Acquisition Corp. 5,380 29/12/2023, 20:57 5,400 4,925 6,500 +Info
Adtalem Global Education Inc. 87,290 -0,55% 20/11/2024, 21:00 87,880 86,820 88,325 +Info
AdvanSix Inc. 29,910 +2,82% 20/11/2024, 21:00 29,320 28,880 29,935 +Info
Advance Auto Parts Inc. 38,630 +0,34% 20/11/2024, 21:00 38,890 37,960 39,535 +Info
Advanced Drainage Systems, Inc. 128,390 -0,53% 20/11/2024, 21:01 129,270 127,780 130,770 +Info
Advanced Merger Partners, Inc. 10,070 14/12/2022, 20:58 10,090 10,070 10,090 +Info
Advent Claymore Convertible Sec 11,920 +1,10% 19/11/2024, 21:00 11,780 11,750 11,970 +Info
Aegon Ltd. New York Registry Sh 6,240 -1,42% 20/11/2024, 21:00 6,280 6,220 6,300 +Info
Aenza S.A.A. 1,940 +4,30% 07/12/2023, 20:59 1,970 1,940 2,100 +Info
AerCap Holdings N.V. 95,250 -0,50% 20/11/2024, 21:00 96,140 94,860 96,360 +Info
Aerojet Rocketdyne Holdings, In 57,990 +1,42% 27/07/2023, 20:00 57,980 57,980 58,005 +Info
Aeva Technologies, Inc. 3,450 -5,74% 20/11/2024, 21:00 3,600 3,320 3,660 +Info
Affiliated Managers Group, Inc. 183,110 -1,10% 19/11/2024, 21:00 182,630 182,130 184,380 +Info
AFLAC Incorporated 110,240 -0,35% 20/11/2024, 21:00 110,970 109,780 111,160 +Info
African Gold Acquisition Corpor 10,690 21/08/2023, 13:30 10,690 10,690 10,690 +Info
AfterNext HealthTech Acquisitio 10,410 14/08/2023, 13:30 10,410 10,420 10,420 +Info
Agilent Technologies, Inc. 128,570 +2,29% 20/11/2024, 21:00 125,320 124,890 128,710 +Info
Agiliti, Inc. 10,050 -0,50% 06/05/2024, 20:00 10,100 10,050 10,100 +Info
Agnico Eagle Mines Limited 82,800 +0,42% 20/11/2024, 21:00 82,450 81,850 83,010 +Info
Agree Realty Corporation 77,010 -0,66% 20/11/2024, 21:00 77,000 76,505 77,530 +Info
Air Lease Corporation 47,920 -0,64% 20/11/2024, 21:00 48,210 47,563 48,170 +Info
Air Products and Chemicals, Inc 327,850 -0,05% 20/11/2024, 21:00 328,320 325,515 330,110 +Info
Alamo Group, Inc. 191,740 +0,55% 20/11/2024, 21:00 189,840 188,000 191,940 +Info
Alamos Gold Inc. 18,710 -0,43% 20/11/2024, 21:00 18,710 18,615 18,800 +Info
Alaska Air Group, Inc. 53,140 +0,11% 20/11/2024, 21:00 53,080 52,210 53,375 +Info
Albany International Corporatio 83,560 +0,04% 20/11/2024, 21:00 82,810 82,615 84,250 +Info
Albemarle Corporation 109,550 +2,91% 20/11/2024, 21:00 105,950 106,040 110,180 +Info
Albertsons Companies, Inc. 19,120 -0,78% 20/11/2024, 21:00 19,190 19,080 19,330 +Info