Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Affiliated Managers Group, Inc. 20,500 -1,44% 07/04/2025, 20:00 20,410 20,302 20,980 +Info
AT&T Inc. 5.625% Global Notes d 24,970 -0,68% 12/12/2024, 16:41 25,140 24,810 25,163 +Info
Aegon Funding Company LLC 5.10% 20,470 -0,15% 07/04/2025, 20:00 20,090 19,989 20,780 +Info
American Financial Group, Inc. 21,290 -1,11% 07/04/2025, 20:00 21,210 21,120 21,722 +Info
Assurant, Inc. 5.25% Subordinat 18,770 -1,73% 07/04/2025, 20:00 18,500 18,060 19,690 +Info
Alto Neuroscience, Inc. 2,260 +25,56% 07/04/2025, 20:00 1,640 1,650 2,290 +Info
Angel Oak Mortgage REIT, Inc. 9 24,401 -1,09% 07/04/2025, 18:25 24,500 24,020 24,640 +Info
Apollo Global Management, Inc. 25,610 -0,58% 07/04/2025, 20:00 25,490 24,890 25,880 +Info
Algonquin Power & Utilities Cor 25,100 -0,12% 03/11/2023, 20:00 25,100 25,100 25,130 +Info
Algonquin Power & Utilities Cor 24,800 -1,63% 07/04/2025, 19:57 25,050 24,590 25,027 +Info
Athene Holding Ltd. 7.250% Fixe 24,430 -1,93% 07/04/2025, 20:00 24,790 24,060 24,850 +Info
Auna SA 6,770 +0,30% 07/04/2025, 20:00 6,650 6,700 6,915 +Info
Affiliated Managers Group, Inc. 17,020 -1,25% 07/04/2025, 20:00 16,940 16,860 17,210 +Info
Affiliated Managers Group, Inc. 15,310 -1,48% 07/04/2025, 20:00 15,230 15,230 15,501 +Info
Affiliated Managers Group, Inc. 23,290 -2,18% 07/04/2025, 20:00 23,600 23,290 24,020 +Info
AG Mortgage Investment Trust, I 24,575 -2,52% 04/04/2025, 19:58 25,150 24,460 25,160 +Info
AG Mortgage Investment Trust, I 24,750 -1,39% 04/04/2025, 19:59 25,050 24,620 25,100 +Info
ArcelorMittal 5.50% Mandatorily 61,830 +3,05% 17/05/2023, 20:00 61,770 61,830 62,670 +Info
A.O. Smith Corporation 60,640 -2,18% 07/04/2025, 20:00 60,800 59,740 62,790 +Info
A10 Networks, Inc. 14,910 -0,13% 07/04/2025, 20:00 13,960 13,814 15,825 +Info
AA Mission Acquisition Corp. 10,270 -0,29% 07/04/2025, 20:00 10,250 10,250 10,275 +Info
AAR Corp. 48,980 -2,20% 07/04/2025, 20:00 48,360 46,530 51,590 +Info
ABM Industries Incorporated 43,680 -3,62% 07/04/2025, 20:00 43,750 41,690 44,945 +Info
Acco Brands Corporation 3,710 -4,38% 07/04/2025, 20:00 3,720 3,650 3,965 +Info
ACRES Commercial Realty Corp. 18,470 -2,99% 07/04/2025, 20:00 18,580 17,695 18,740 +Info
ACV Auctions Inc. 13,390 +0,60% 07/04/2025, 20:00 12,680 12,425 14,130 +Info
ADC Therapeutics SA 1,170 -0,85% 07/04/2025, 20:00 1,130 1,050 1,220 +Info
ADT Inc. 7,770 -2,63% 07/04/2025, 20:00 7,650 7,410 8,055 +Info
AEA-Bridges Impact Corp. 9,390 +20,69% 26/09/2022, 20:00 8,100 8,053 10,710 +Info
AECOM 87,340 -2,14% 07/04/2025, 20:00 86,790 85,000 91,700 +Info
AG Mortgage Investment Trust, I 6,700 -4,83% 04/04/2025, 20:03 6,935 6,590 6,940 +Info
AGCO Corporation 78,260 -1,36% 07/04/2025, 20:00 76,080 75,680 83,260 +Info
Allete, Inc. 64,640 -0,92% 07/04/2025, 20:00 64,700 64,495 65,580 +Info
AMC Entertainment Holdings, Inc 2,750 +3,77% 07/04/2025, 20:00 2,650 2,565 2,959 +Info
AMC Entertainment Holdings, Inc 1,420 -17,92% 24/08/2023, 20:00 1,570 1,290 1,585 +Info
AMETEK, Inc. 153,330 +0,44% 07/04/2025, 20:00 149,450 145,020 156,630 +Info
AMN Healthcare Services Inc 19,740 -3,14% 07/04/2025, 20:00 19,800 18,630 20,150 +Info
AMREP Corporation 18,590 -0,32% 07/04/2025, 20:00 18,550 17,846 19,180 +Info
AMTD Digital Inc. 1,805 -4,50% 07/04/2025, 19:58 1,730 1,710 1,870 +Info
AMTD IDEA Group 1,004 -1,61% 07/04/2025, 19:31 1,040 0,950 1,009 +Info
AP Acquisition Corp 11,450 -0,04% 21/06/2024, 19:59 11,465 11,450 11,470 +Info
APi Group Corporation 32,340 -0,09% 07/04/2025, 20:00 31,470 30,755 34,020 +Info
ARC Document Solutions, Inc. 3,390 21/11/2024, 21:00 3,400 3,390 3,400 +Info
ARMOUR Residential REIT, Inc. 14,620 -2,99% 07/04/2025, 20:00 14,470 13,921 15,750 +Info
ASA Gold and Precious Metals L 24,520 -2,19% 07/04/2025, 20:00 24,400 24,000 25,569 +Info
ASE Technology Holding Co., Ltd 7,590 -1,04% 07/04/2025, 20:00 7,210 7,065 7,960 +Info
ASGN Incorporated 58,680 -4,20% 07/04/2025, 20:00 59,780 57,860 62,750 +Info
AT&T Inc. 26,830 +0,71% 07/04/2025, 20:00 25,180 25,140 27,225 +Info
AT&T Inc. 5.350% Global Notes d 22,440 -1,36% 07/04/2025, 20:00 22,500 22,260 22,750 +Info
ATI Inc. 42,530 -1,09% 07/04/2025, 20:00 41,000 39,240 44,690 +Info