Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Affiliated Managers Group, Inc. 22,842 +0,49% 17/01/2025, 20:39 22,850 22,600 22,900 +Info
AT&T Inc. 5.625% Global Notes d 24,970 -0,68% 12/12/2024, 16:41 25,140 24,810 25,163 +Info
Aegon Funding Company LLC 5.10% 20,850 -0,14% 17/01/2025, 20:59 20,990 20,790 21,070 +Info
American Financial Group, Inc. 22,770 -0,04% 17/01/2025, 21:00 22,920 22,600 22,920 +Info
Assurant, Inc. 5.25% Subordinat 20,400 +0,37% 17/01/2025, 19:33 20,520 19,925 20,519 +Info
Alto Neuroscience, Inc. 4,430 +3,02% 16/01/2025, 21:00 4,330 4,231 4,480 +Info
Angel Oak Mortgage REIT, Inc. 9 25,050 +0,12% 17/01/2025, 19:13 25,070 25,020 25,050 +Info
Apollo Global Management, Inc. 26,580 +0,04% 17/01/2025, 21:00 26,690 26,520 26,760 +Info
Algonquin Power & Utilities Cor 25,100 -0,12% 03/11/2023, 20:00 25,100 25,100 25,130 +Info
Algonquin Power & Utilities Cor 25,290 +0,03% 17/01/2025, 20:19 25,320 25,220 25,340 +Info
Athene Holding Ltd. 7.250% Fixe 25,300 -0,16% 17/01/2025, 20:39 25,360 25,300 25,500 +Info
Auna SA 8,440 +14,67% 17/01/2025, 21:00 7,520 7,480 8,440 +Info
Affiliated Managers Group, Inc. 18,435 +0,24% 17/01/2025, 20:39 18,580 18,210 18,710 +Info
Affiliated Managers Group, Inc. 16,230 +0,31% 17/01/2025, 21:00 16,230 16,175 16,340 +Info
Affiliated Managers Group, Inc. 24,650 -0,36% 17/01/2025, 20:59 24,830 24,510 24,900 +Info
AG Mortgage Investment Trust, I 25,430 -0,08% 17/01/2025, 21:00 25,470 25,363 25,430 +Info
AG Mortgage Investment Trust, I 25,520 +0,51% 17/01/2025, 20:59 25,390 25,376 25,530 +Info
ArcelorMittal 5.50% Mandatorily 61,830 +3,05% 17/05/2023, 20:00 61,770 61,830 62,670 +Info
A.O. Smith Corporation 71,810 +0,57% 17/01/2025, 21:00 71,940 71,280 72,260 +Info
A10 Networks, Inc. 18,960 +1,28% 17/01/2025, 21:00 18,920 18,764 19,050 +Info
AA Mission Acquisition Corp. 10,120 17/01/2025, 20:59 10,120 10,120 10,120 +Info
AAR Corp. 70,210 -0,57% 17/01/2025, 21:00 71,490 70,050 71,500 +Info
ABM Industries Incorporated 53,090 -0,52% 17/01/2025, 21:00 53,640 52,745 53,530 +Info
Acco Brands Corporation 5,200 -0,19% 17/01/2025, 21:00 5,280 5,180 5,285 +Info
ACRES Commercial Realty Corp. 17,680 -0,11% 17/01/2025, 21:00 17,750 17,550 17,780 +Info
ADC Therapeutics SA 1,830 +4,57% 17/01/2025, 21:00 1,800 1,730 1,840 +Info
ADT Inc. 7,270 +0,69% 17/01/2025, 21:00 7,280 7,190 7,280 +Info
AEA-Bridges Impact Corp. 9,390 +20,69% 26/09/2022, 20:00 8,100 8,053 10,710 +Info
AECOM 108,930 +1,00% 17/01/2025, 21:00 108,300 107,530 109,130 +Info
AG Mortgage Investment Trust, I 6,530 17/01/2025, 21:00 6,600 6,500 6,620 +Info
AGCO Corporation 101,690 +1,69% 17/01/2025, 21:00 100,890 100,065 102,040 +Info
Allete, Inc. 65,730 +0,18% 17/01/2025, 21:00 65,610 65,490 65,780 +Info
AMC Entertainment Holdings, Inc 3,580 +1,99% 16/01/2025, 21:00 3,510 3,440 3,650 +Info
AMC Entertainment Holdings, Inc 1,420 -17,92% 24/08/2023, 20:00 1,570 1,290 1,585 +Info
AMETEK, Inc. 180,860 +0,44% 16/01/2025, 21:00 182,000 180,210 182,720 +Info
AMN Healthcare Services Inc 26,200 +2,70% 16/01/2025, 21:00 25,330 24,865 26,540 +Info
AMREP Corporation 32,780 +1,58% 17/01/2025, 21:00 33,600 32,480 34,000 +Info
AMTD Digital Inc. 2,710 +2,65% 17/01/2025, 21:00 2,660 2,610 2,720 +Info
AMTD IDEA Group 1,000 -6,54% 16/01/2025, 21:00 1,138 1,000 1,138 +Info
AP Acquisition Corp 11,450 -0,04% 21/06/2024, 19:59 11,465 11,450 11,470 +Info
APi Group Corporation 37,450 +0,16% 17/01/2025, 21:00 37,820 37,350 38,130 +Info
ARC Document Solutions, Inc. 3,390 21/11/2024, 21:00 3,400 3,390 3,400 +Info
ARMOUR Residential REIT, Inc. 18,660 +0,97% 17/01/2025, 21:00 18,570 18,485 18,660 +Info
ASA Gold and Precious Metals L 21,810 -0,09% 17/01/2025, 21:00 21,770 21,570 21,875 +Info
ASE Technology Holding Co., Ltd 10,520 +0,10% 17/01/2025, 21:00 10,510 10,505 10,625 +Info
ASGN Incorporated 88,450 -0,96% 17/01/2025, 21:00 90,470 88,270 90,475 +Info
AT&T Inc. 22,290 +1,23% 17/01/2025, 21:00 22,090 21,980 22,370 +Info
AT&T Inc. 5.350% Global Notes d 23,990 -0,15% 17/01/2025, 21:00 24,150 23,910 24,166 +Info
ATI Inc. 57,180 -0,50% 17/01/2025, 21:00 58,080 57,070 58,237 +Info
ATI Physical Therapy, Inc. 1,180 -30,99% 17/01/2025, 20:59 1,625 1,040 1,650 +Info