Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Operazioni
Affiliated Managers Group, Inc. 23,590 -1,13% 20/11/2024, 21:00 23,840 23,590 23,750 +Info
AT&T Inc. 5.625% Global Notes d 25,070 +0,04% 20/11/2024, 21:00 25,050 25,030 25,090 +Info
Aegon Funding Company LLC 5.10% 21,250 -0,79% 20/11/2024, 21:00 21,450 21,206 21,450 +Info
American Financial Group, Inc. 24,620 -0,20% 20/11/2024, 20:42 24,470 24,250 24,681 +Info
Assurant, Inc. 5.25% Subordinat 21,365 -0,77% 20/11/2024, 20:53 21,450 21,330 21,505 +Info
Alto Neuroscience, Inc. 4,480 -2,61% 19/11/2024, 21:00 4,580 4,405 4,624 +Info
Angel Oak Mortgage REIT, Inc. 9 25,020 -0,20% 19/11/2024, 20:08 25,100 25,010 25,100 +Info
Apollo Global Management, Inc. 26,850 -0,19% 20/11/2024, 21:00 26,930 26,750 26,920 +Info
Algonquin Power & Utilities Cor 25,100 -0,12% 03/11/2023, 20:00 25,100 25,100 25,130 +Info
Algonquin Power & Utilities Cor 25,760 -0,27% 20/11/2024, 21:00 25,880 25,660 25,880 +Info
Athene Holding Ltd. 7.250% Fixe 25,490 -0,20% 19/11/2024, 21:00 25,530 25,410 25,575 +Info
Auna SA 7,250 +2,69% 19/11/2024, 21:00 7,060 6,950 7,360 +Info
Affiliated Managers Group, Inc. 19,169 -0,42% 20/11/2024, 20:15 19,250 19,010 19,240 +Info
Affiliated Managers Group, Inc. 17,055 -0,32% 20/11/2024, 20:24 17,110 16,960 17,290 +Info
Affiliated Managers Group, Inc. 25,290 -0,24% 20/11/2024, 21:00 25,310 25,219 25,335 +Info
AG Mortgage Investment Trust, I 25,060 +0,04% 19/11/2024, 18:28 25,040 25,060 25,100 +Info
AG Mortgage Investment Trust, I 24,990 +0,08% 19/11/2024, 20:58 25,000 24,990 25,080 +Info
ArcelorMittal 5.50% Mandatorily 61,830 +3,05% 17/05/2023, 20:00 61,770 61,830 62,670 +Info
A.O. Smith Corporation 71,750 +0,48% 20/11/2024, 21:00 71,500 70,730 71,930 +Info
A10 Networks, Inc. 16,480 +0,49% 20/11/2024, 21:00 16,420 16,270 16,560 +Info
AA Mission Acquisition Corp. 10,051 +0,01% 20/11/2024, 19:37 10,050 10,051 10,060 +Info
AAR Corp. 67,540 +0,28% 20/11/2024, 21:00 67,650 66,750 68,130 +Info
ABM Industries Incorporated 55,580 +0,40% 20/11/2024, 21:00 55,460 54,910 55,650 +Info
Acco Brands Corporation 5,650 -1,05% 20/11/2024, 21:00 5,660 5,575 5,710 +Info
ACRES Commercial Realty Corp. 16,740 +0,60% 20/11/2024, 21:00 16,380 16,490 16,740 +Info
ADC Therapeutics SA 1,980 -3,88% 20/11/2024, 21:00 2,100 1,950 2,105 +Info
ADT Inc. 7,550 20/11/2024, 21:00 7,560 7,490 7,581 +Info
AEA-Bridges Impact Corp. 9,390 +20,69% 26/09/2022, 20:00 8,100 8,053 10,710 +Info
AECOM 109,470 +0,59% 20/11/2024, 21:00 109,840 107,440 110,180 +Info
AG Mortgage Investment Trust, I 6,750 +0,15% 19/11/2024, 21:00 6,690 6,685 6,762 +Info
AGCO Corporation 91,980 +0,24% 20/11/2024, 21:00 91,740 91,260 93,010 +Info
Allete, Inc. 64,370 -0,26% 20/11/2024, 21:00 64,330 63,970 64,410 +Info
AMC Entertainment Holdings, Inc 4,340 -0,46% 19/11/2024, 21:00 4,340 4,260 4,350 +Info
AMC Entertainment Holdings, Inc 1,420 -17,92% 24/08/2023, 20:00 1,570 1,290 1,585 +Info
AMETEK, Inc. 193,460 +0,11% 19/11/2024, 21:00 191,100 191,120 193,500 +Info
AMN Healthcare Services Inc 25,050 -5,47% 19/11/2024, 21:00 25,980 24,640 26,030 +Info
AMREP Corporation 38,170 +4,35% 20/11/2024, 21:00 37,190 36,610 38,600 +Info
AMTD Digital Inc. 2,890 -2,69% 20/11/2024, 21:00 2,970 2,820 2,980 +Info
AMTD IDEA Group 1,180 +5,36% 19/11/2024, 20:59 1,110 1,100 1,220 +Info
AP Acquisition Corp 11,450 -0,04% 21/06/2024, 19:59 11,465 11,450 11,470 +Info
APi Group Corporation 36,000 +0,70% 20/11/2024, 21:00 35,750 35,350 36,030 +Info
ARC Document Solutions, Inc. 3,390 20/11/2024, 21:00 3,390 3,390 3,400 +Info
ARMOUR Residential REIT, Inc. 18,430 -2,02% 20/11/2024, 21:00 18,760 18,230 18,730 +Info
ASA Gold and Precious Metals L 19,970 -0,99% 20/11/2024, 21:00 20,000 19,940 20,136 +Info
ASE Technology Holding Co., Ltd 9,760 -1,01% 20/11/2024, 21:00 9,740 9,610 9,770 +Info
ASGN Incorporated 85,080 +0,82% 20/11/2024, 21:00 84,360 83,705 85,380 +Info
AT&T Inc. 22,830 +0,44% 20/11/2024, 21:00 22,800 22,735 22,900 +Info
AT&T Inc. 5.350% Global Notes d 23,720 -0,21% 20/11/2024, 21:00 23,770 23,660 23,800 +Info
ATI Inc. 58,230 +2,54% 19/11/2024, 21:00 55,970 55,990 58,390 +Info
ATI Physical Therapy, Inc. 1,720 -8,99% 19/11/2024, 21:00 1,840 1,660 1,880 +Info