Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
PTC Therapeutics, Inc. 45,110 -1,96% 27/11/2024, 21:00 47,000 44,201 47,230 +Info
PTL LTD 6,880 -5,75% 27/11/2024, 21:00 7,010 6,400 7,380 +Info
PWP Forward Acquisition Corp. I 10,020 +0,10% 28/11/2022, 17:27 10,020 10,020 10,020 +Info
PWP Forward Acquisition Corp. I 9,950 -0,80% 28/11/2022, 17:26 9,950 9,950 9,950 +Info
Pacer BlueStar Digital Entertai 26,310 +0,80% 26/11/2024, 21:00 26,280 26,280 26,310 +Info
Pacer BlueStar Engineering the 21,545 -1,53% 27/11/2024, 21:00 21,545 21,545 21,545 +Info
Pacer Cash Cows Fund of Funds E 40,134 -0,02% 27/11/2024, 21:00 40,150 40,125 40,373 +Info
Pacer Emerging Markets Cash Cow 20,350 +0,10% 27/11/2024, 21:00 20,380 20,311 20,510 +Info
Pacer Metaurus Nasdaq 100 Divid 33,204 -0,78% 27/11/2024, 21:00 33,250 33,161 33,250 +Info
Pacer Nasdaq 100 Top 50 Cash Co 21,596 -1,27% 27/11/2024, 21:00 21,510 21,500 21,600 +Info
Pacer Nasdaq International Pate 19,445 -0,08% 27/11/2024, 21:00 19,445 19,445 19,445 +Info
Pacer Trendpilot 100 ETF 74,930 -0,24% 27/11/2024, 21:00 75,050 74,610 75,050 +Info
Pacer US Large Cap Cash Cows Gr 33,500 -0,48% 27/11/2024, 21:00 33,650 33,175 33,650 +Info
Pacer US Small Cap Cash Cows Gr 27,330 -0,36% 27/11/2024, 21:00 27,320 27,300 27,375 +Info
Pacific Biosciences of Californ 1,760 -0,56% 27/11/2024, 21:00 1,800 1,740 1,850 +Info
Pacific Premier Bancorp Inc 28,730 -0,45% 27/11/2024, 21:00 29,210 28,670 29,375 +Info
Pacifico Acquisition Corp. 4,200 -47,04% 16/12/2022, 21:00 7,390 4,160 7,745 +Info
Pacifico Acquisition Corp. 0,400 +11,11% 16/12/2022, 20:59 0,360 0,360 0,658 +Info
Pacifico Acquisition Corp. 5,110 -36,13% 16/12/2022, 20:37 7,750 5,000 9,500 +Info
Pacira BioSciences, Inc. 16,640 -0,83% 27/11/2024, 21:00 16,800 16,530 16,985 +Info
Pactiv Evergreen Inc. 13,500 -1,03% 27/11/2024, 21:00 13,640 13,395 13,900 +Info
Pagaya Technologies Ltd. 10,710 +3,38% 27/11/2024, 21:00 10,600 10,380 10,920 +Info
Pagaya Technologies Ltd. Warran 0,090 -4,76% 27/11/2024, 21:00 0,095 0,085 0,100 +Info
PainReform Ltd. 2,750 +1,10% 27/11/2024, 21:00 2,680 2,531 3,010 +Info
Palantir Technologies Inc. 66,050 +0,47% 27/11/2024, 21:00 66,335 64,240 67,560 +Info
Palisade Bio, Inc. 2,420 27/11/2024, 21:00 2,450 2,380 2,480 +Info
Palladyne AI Corp. 5,330 -26,07% 27/11/2024, 21:00 6,380 5,250 6,700 +Info
Palladyne AI Corp. 2,460 +27,46% 05/04/2024, 20:00 1,860 1,860 2,620 +Info
Sarcos Technology and Robotics Corporation Warrants 0,050 -12,28% 05/04/2024, 20:00 0,050 0,045 0,058 +Info
Palo Alto Networks, Inc. 384,370 -3,03% 27/11/2024, 21:00 393,710 382,770 393,930 +Info
Palomar Holdings, Inc. 108,440 -0,33% 27/11/2024, 21:00 109,550 108,380 111,270 +Info
Paltalk, Inc. 1,990 27/11/2024, 21:00 1,960 1,930 2,000 +Info
PAMT CORP 18,300 -2,19% 27/11/2024, 21:00 18,900 18,055 18,980 +Info
P.A.M. Transportation Services, 19,720 +3,41% 11/11/2024, 21:00 19,030 19,030 19,970 +Info
Pan American Silver Corp. 21,720 27/11/2024, 21:00 21,870 21,460 21,990 +Info
Panacea Acquisition Corp. II 10,240 -0,10% 18/04/2023, 19:59 10,550 10,240 10,560 +Info
Panbela Therapeutics, Inc. 0,323 -0,62% 27/11/2024, 20:00 0,325 0,323 0,325 +Info
Pangaea Logistics Solutions Ltd 5,720 +0,70% 27/11/2024, 21:00 5,690 5,640 5,840 +Info
Papa John's International, Inc. 49,760 +1,06% 27/11/2024, 21:00 49,570 49,570 51,020 +Info
Papaya Growth Opportunity Corp. 11,130 -0,09% 14/11/2024, 21:00 11,130 11,130 +Info
Papaya Growth Opportunity Corp. 11,190 -0,89% 28/11/4801, 17:30 11,190 11,190 +Info
Papaya Growth Opportunity Corp. 0,010 -33,33% 27/11/2024, 21:00 0,014 0,010 0,015 +Info
ParaZero Technologies Ltd. 0,639 +4,57% 27/11/2024, 21:00 0,600 0,561 0,640 +Info
Parabla Innovation ETF 9,785 -0,15% 17/10/2023, 14:50 9,900 9,785 9,790 +Info
Parametric Equity Plus ETF 25,235 -0,30% 27/11/2024, 21:00 25,270 25,235 25,235 +Info
Paramount Global 10,770 +1,22% 27/11/2024, 21:00 10,610 10,578 10,870 +Info
Paramount Global 22,940 -0,09% 27/11/2024, 21:00 22,890 22,867 23,110 +Info
Paramount Global - 5.75% Series 13,740 +1,33% 28/03/2024, 20:00 13,700 13,650 14,000 +Info
ViacomCBS Inc. - 5.75% Series A 52,360 -12,16% 16/02/2022, 21:00 55,860 51,883 57,000 +Info
Paranovus Entertainment Technol 0,915 -2,66% 27/11/2024, 21:00 0,953 0,915 0,975 +Info