Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Oxbridge Re Holdings Limited 3,080 27/11/2024, 21:00 3,090 3,080 3,115 +Info
Oxbridge Re Holdings Limited 0,220 -0,05% 28/11/8400, 17:32 0,210 0,220 0,220 +Info
Oxford Lane Capital Corp. - 5.0 23,790 27/11/2024, 21:00 23,670 23,612 23,790 +Info
Oxford Lane Capital Corp. - 6.7 23,880 +0,38% 27/11/2024, 21:00 23,880 23,880 23,880 +Info
Oxford Lane Capital Corp. 5,220 27/11/2024, 21:00 5,230 5,200 5,240 +Info
Oxford Lane Capital Corp. - 8.7 25,950 -0,38% 27/11/2024, 21:00 26,040 25,910 26,040 +Info
Oxford Lane Capital Corp. - 6.7 24,980 28/11/4800, 17:20 24,980 24,980 24,991 +Info
Oxford Lane Capital Corp. - 7.1 24,050 +0,21% 27/11/2024, 21:00 24,000 24,000 24,050 +Info
Oxford Lane Capital Corp. - Pre 22,920 27/11/2024, 21:00 22,920 22,860 23,035 +Info
Oxford Lane Capital Corp. - 6.2 24,080 +0,04% 27/11/2024, 21:00 24,010 24,010 24,080 +Info
Oxford Square Capital Corp. - 5 23,000 +0,22% 27/11/2024, 21:00 23,000 23,000 23,000 +Info
Oxford Square Capital Corp. - 6 25,320 -0,04% 20/12/2023, 20:58 25,320 25,320 25,320 +Info
Oxford Square Capital Corp. 2,680 +1,90% 27/11/2024, 21:00 2,640 2,640 2,680 +Info
Oxford Square Capital Corp. 0,011 -16,00% 14/06/2023, 19:49 0,013 0,010 0,017 +Info
Oxus Acquisition Corp. 12,500 +38,43% 07/02/2024, 20:59 7,420 7,380 12,500 +Info
Oxus Acquisition Corp. 11,770 +6,04% 07/02/2024, 20:54 10,030 9,990 11,770 +Info
Oxus Acquisition Corp. Warrant 0,080 -16,82% 07/02/2024, 20:59 0,070 0,070 0,130 +Info
Oyster Enterprises Acquisition 10,070 +0,10% 19/12/2022, 15:33 10,070 10,050 10,070 +Info
Oyster Enterprises Acquisition 9,940 -1,09% 19/12/2022, 20:59 10,040 9,940 10,040 +Info
Oyster Enterprises Acquisition 0,001 19/12/2022, 19:29 0,560 0,001 0,001 +Info
P & F Industries, Inc. 12,995 20/12/2023, 20:59 12,995 12,995 13,000 +Info
P3 Health Partners Inc. 0,236 +0,04% 27/11/2024, 21:00 0,239 0,224 0,250 +Info
PACCAR Inc. 116,180 +0,31% 27/11/2024, 21:00 115,620 115,000 116,370 +Info
PAE Incorporated 2,050 +0,49% 14/02/2022, 17:33 1,926 2,027 2,050 +Info
PAVmed Inc. 0,940 +4,44% 27/11/2024, 21:00 0,907 0,901 0,960 +Info
PAVmed Inc. 0,029 +105,67% 28/11/1366, 16:43 1,350 0,020 0,029 +Info
PAVmed Inc. - Series Z 0,015 27/11/2024, 21:00 0,015 0,015 0,015 +Info
PB Bankshares, Inc. 14,050 -4,23% 28/11/8400, 17:32 14,250 14,050 14,050 +Info
PC Connection, Inc. 73,050 -0,95% 27/11/2024, 21:00 74,420 72,485 74,740 +Info
PCB Bancorp 21,010 -1,59% 27/11/2024, 21:00 21,590 20,970 21,620 +Info
PCTEL, Inc. 6,990 -0,14% 15/12/2023, 21:00 6,990 6,990 7,000 +Info
PDD Holdings Inc. 98,800 -0,51% 27/11/2024, 21:00 101,900 98,780 101,900 +Info
PDF Solutions, Inc. 30,490 -0,62% 27/11/2024, 21:00 30,770 30,040 30,895 +Info
PDS Biotechnology Corporation 2,150 +1,90% 27/11/2024, 21:00 2,110 2,102 2,250 +Info
PENN Entertainment, Inc. 21,080 -0,99% 27/11/2024, 21:00 21,450 21,045 21,630 +Info
PFSweb, Inc. 7,490 23/10/2023, 20:00 7,485 7,480 7,500 +Info
PHAXIAM Therapeutics S.A. 3,100 -5,20% 08/03/2024, 21:00 3,060 3,050 3,100 +Info
PHP Ventures Acquisition Corp. 11,070 28/11/0400, 17:13 11,070 11,070 11,070 +Info
PHP Ventures Acquisition Corp. 0,134 -4,57% 04/04/2024, 20:00 0,134 0,134 +Info
PHP Ventures Acquisition Corp. 11,200 04/04/2024, 20:00 11,200 11,200 +Info
PHP Ventures Acquisition Corp. Warrants 0,044 28/11/0400, 17:13 0,044 0,044 0,044 +Info
PIMCO Mortgage-Backed Securitie 48,878 +0,33% 27/11/2024, 21:00 48,889 48,800 48,892 +Info
PLAYSTUDIOS, Inc. 1,850 +0,54% 27/11/2024, 21:00 1,850 1,835 1,920 +Info
PLBY Group, Inc. 1,290 +6,61% 27/11/2024, 21:00 1,250 1,224 1,319 +Info
PMV Pharmaceuticals, Inc. 1,600 +0,63% 27/11/2024, 21:00 1,590 1,590 1,640 +Info
POET Technologies Inc. 4,920 -2,77% 27/11/2024, 21:00 4,770 4,610 5,163 +Info
PRA Group, Inc. 21,470 +0,14% 27/11/2024, 21:00 21,770 21,300 21,770 +Info
PROCEPT BioRobotics Corporation 97,290 -1,99% 27/11/2024, 21:00 99,790 96,700 100,890 +Info
PS International Group Ltd. 0,585 +8,83% 27/11/2024, 21:00 0,558 0,525 0,630 +Info
PTC Inc. 199,010 -0,13% 27/11/2024, 21:00 198,390 197,030 199,420 +Info