Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Open Text Corporation 30,590 +1,90% 27/11/2024, 21:00 30,030 30,030 30,615 +Info
Opendoor Technologies Inc 2,200 -3,51% 26/11/2024, 21:00 2,172 2,130 2,270 +Info
Opera Limited 19,810 -1,25% 26/11/2024, 21:00 20,000 19,600 20,090 +Info
Oportun Financial Corporation 3,730 +7,80% 26/11/2024, 21:00 3,470 3,470 3,820 +Info
Optex Systems Holdings, Inc. 8,970 +0,67% 27/11/2024, 21:00 9,030 8,735 9,030 +Info
Opthea Limited 3,270 +2,51% 26/11/2024, 21:00 3,200 3,168 3,310 +Info
OptiNose, Inc. 0,513 -3,08% 26/11/2024, 21:00 0,548 0,494 0,560 +Info
Optical Cable Corporation 2,334 -2,36% 27/11/2024, 21:00 2,300 2,300 2,400 +Info
Optimize Strategy Index ETF 31,110 -0,30% 27/11/2024, 21:00 31,010 30,980 31,110 +Info
OptimizeRx Corporation 4,990 +7,31% 26/11/2024, 21:00 4,640 4,502 5,090 +Info
OptimumBank Holdings, Inc. 4,760 -1,86% 26/11/2024, 21:00 4,900 4,700 4,900 +Info
Option Care Health, Inc. 23,740 +1,45% 26/11/2024, 21:00 23,470 23,260 23,830 +Info
Opus Genetics, Inc. 1,050 -3,67% 27/11/2024, 21:00 1,080 1,030 1,090 +Info
Ocuphire Pharma, Inc. 1,170 -12,03% 23/10/2024, 20:00 1,330 1,072 1,360 +Info
OraSure Technologies, Inc. 3,840 +0,26% 27/11/2024, 21:00 3,860 3,820 3,934 +Info
Oramed Pharmaceuticals Inc. 2,370 27/11/2024, 21:00 2,380 2,360 2,410 +Info
Orange County Bancorp, Inc. 59,050 +1,01% 27/11/2024, 21:00 63,090 58,485 64,280 +Info
Orangekloud Technology Inc. 3,160 -0,63% 27/11/2024, 21:00 3,205 2,770 3,320 +Info
Orbital Infrastructure Group, I 0,380 28/08/2023, 20:00 0,502 0,380 0,380 +Info
Orbsat Corp Warrants 1,970 -0,51% 20/01/2022, 20:52 2,081 1,670 2,000 +Info
Orchard Therapeutics plc 16,700 23/01/2024, 21:00 16,650 16,700 16,700 +Info
Orchestra BioMed Holdings, Inc. 5,780 +1,85% 27/11/2024, 21:00 5,770 5,545 6,010 +Info
Organigram Holdings Inc. 1,470 -6,96% 26/11/2024, 21:00 1,550 1,450 1,560 +Info
Organogenesis Holdings Inc. 3,900 -1,52% 27/11/2024, 21:00 3,990 3,890 4,040 +Info
Organovo Holdings, Inc. 0,427 +1,43% 26/11/2024, 21:00 0,460 0,391 0,478 +Info
Orgenesis, Inc. 1,150 -9,45% 26/11/2024, 19:19 1,200 1,200 1,200 +Info
Oriental Culture Holding LTD 1,150 -0,86% 27/11/2024, 21:00 1,150 1,150 1,210 +Info
Oriental Rise Holdings Limited 7,276 +9,90% 27/11/2024, 21:00 6,635 6,620 7,380 +Info
Origin Agritech Limited 2,570 -4,46% 27/11/2024, 21:00 2,635 2,570 2,814 +Info
Origin Materials, Inc. 1,220 27/11/2024, 21:00 1,220 1,190 1,240 +Info
Orion Acquisition Corp. 10,080 +0,10% 01/12/2022, 20:14 10,070 10,070 10,080 +Info
Orion Acquisition Corp. 10,075 +0,45% 01/12/2022, 19:35 10,075 10,075 10,075 +Info
Orion Acquisition Corp. Warrant 0,000 01/12/2022, 15:40 0,590 0,000 0,000 +Info
Orion Energy Systems, Inc. 0,840 +3,28% 26/11/2024, 21:00 0,820 0,810 0,850 +Info
Orrstown Financial Services Inc 39,630 -0,38% 27/11/2024, 21:00 40,110 39,600 40,290 +Info
OrthoPediatrics Corp. 25,390 -2,01% 27/11/2024, 21:00 26,140 25,350 26,470 +Info
Orthofix Medical Inc. 19,340 +1,58% 26/11/2024, 21:00 18,830 18,830 19,360 +Info
Oruka Therapeutics, Inc. 20,260 +8,40% 27/11/2024, 21:00 18,960 18,500 20,260 +Info
Osisko Development Corp. Warran 0,002 27/11/2023, 20:45 0,000 0,002 0,002 +Info
Osisko Development Corp. Warran 0,230 26/11/2024, 21:00 0,230 0,230 0,230 +Info
Ostin Technology Group Co., Ltd 0,213 -2,96% 27/11/2024, 21:00 0,220 0,202 0,220 +Info
Otonomo Technologies Ltd. 5,300 18/10/2023, 20:00 4,010 5,300 5,300 +Info
Otter Tail Corporation 80,880 +0,81% 27/11/2024, 21:00 80,500 80,290 81,735 +Info
Outbrain Inc. 5,460 +1,68% 27/11/2024, 21:00 5,430 5,370 5,485 +Info
Outlook Therapeutics, Inc. 1,700 -65,24% 27/11/2024, 21:00 0,980 0,870 2,210 +Info
Outset Medical, Inc. 0,875 -3,23% 26/11/2024, 21:00 0,898 0,860 0,918 +Info
Ovid Therapeutics Inc. 1,110 +1,83% 27/11/2024, 21:00 1,100 1,090 1,120 +Info
Oxbridge Acquisition Corp. 8,600 -14,34% 10/08/2023, 20:00 9,500 7,940 9,900 +Info
Oxbridge Acquisition Corp. 10,250 07/08/2023, 16:37 13,870 10,250 13,870 +Info
Oxbridge Acquisition Corp. Warrant 0,052 -1,89% 10/08/2023, 20:00 0,045 0,050 0,060 +Info