Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Office Properties Income Trust 12,800 +2,81% 26/11/2024, 21:00 12,120 12,120 13,000 +Info
Ohio Valley Banc Corp. 27,000 -3,19% 27/11/2024, 21:00 26,530 26,530 27,425 +Info
Ohmyhome Limited 0,380 26/11/2024, 21:00 0,380 0,380 0,410 +Info
Okta, Inc. 76,830 +0,43% 26/11/2024, 21:00 76,370 75,250 77,230 +Info
Olaplex Holdings, Inc. 2,020 -4,27% 26/11/2024, 21:00 2,070 1,980 2,100 +Info
Old Dominion Freight Line, Inc. 225,970 +0,38% 26/11/2024, 21:00 223,390 221,830 226,210 +Info
Old Market Capital Corporation 5,950 +0,68% 26/11/2024, 21:00 5,980 5,925 6,000 +Info
Old National Bancorp 23,140 +0,87% 26/11/2024, 21:00 23,325 23,085 23,605 +Info
Old National Bancorp - Deposita 25,053 -0,35% 26/11/2024, 21:00 25,000 25,000 25,053 +Info
Old National Bancorp - Deposita 25,115 -1,04% 26/11/2024, 21:00 25,115 25,115 25,115 +Info
Old Point Financial Corporation 22,040 +1,01% 26/11/2024, 21:00 22,000 21,550 22,190 +Info
Old Second Bancorp, Inc. 18,730 +0,21% 27/11/2024, 21:00 18,890 18,700 18,930 +Info
Olema Pharmaceuticals, Inc. 9,720 +9,09% 26/11/2024, 21:00 8,880 8,480 9,990 +Info
Ollie's Bargain Outlet Holdings 100,900 +0,32% 26/11/2024, 21:00 100,310 98,570 100,960 +Info
Olympic Steel, Inc. 42,310 +1,93% 27/11/2024, 21:00 42,040 41,780 42,805 +Info
Omega Alpha SPAC 10,100 +0,20% 27/12/2022, 20:59 10,110 10,090 10,120 +Info
Omega Flex, Inc. 49,500 -1,45% 26/11/2024, 21:00 49,477 48,700 49,540 +Info
Omega Therapeutics, Inc. 0,796 -7,18% 26/11/2024, 21:00 0,860 0,790 0,879 +Info
Omeros Corporation 12,150 +3,05% 26/11/2024, 21:00 11,800 11,270 12,490 +Info
OmniAb, Inc. 3,900 +3,17% 27/11/2024, 21:00 3,770 3,770 3,980 +Info
OmniLit Acquisition Corp. 8,440 +6,30% 07/11/2023, 21:00 8,810 7,800 9,490 +Info
OmniLit Acquisition Corp. 9,100 -4,21% 07/11/2023, 20:30 9,600 8,890 9,600 +Info
OmniLit Acquisition Corp. Warra 0,080 +33,33% 07/11/2023, 20:59 0,066 0,066 0,080 +Info
Omnicell, Inc. 45,450 -1,11% 26/11/2024, 21:00 45,690 45,185 46,340 +Info
OnKure Therapeutics, Inc. 15,020 -2,97% 26/11/2024, 21:00 15,000 14,120 15,515 +Info
OncoCyte Corporation 2,530 -4,17% 26/11/2024, 21:00 2,700 2,500 2,790 +Info
OncoSec Medical Incorporated 0,277 23/06/2023, 20:00 0,353 0,277 0,277 +Info
Oncolytics Biotech Inc. 0,950 +1,59% 26/11/2024, 21:00 0,940 0,930 0,958 +Info
Blue Water Biotech, Inc. 0,180 -6,97% 21/12/2023, 20:59 0,200 0,178 0,200 +Info
Onconetix, Inc. 0,630 -21,25% 26/11/2024, 21:00 0,810 0,602 0,849 +Info
Oncternal Therapeutics, Inc. 0,750 +5,63% 26/11/2024, 21:00 0,720 0,710 0,800 +Info
Ondas Holdings Inc. 0,835 -3,36% 26/11/2024, 21:00 0,890 0,820 0,915 +Info
One Equity Partners Open Water 10,070 -0,10% 08/12/2022, 19:48 10,160 10,070 10,160 +Info
One Equity Partners Open Water 10,050 -0,20% 08/12/2022, 20:59 10,080 10,040 10,090 +Info
One Equity Partners Open Water 0,000 08/12/2022, 20:59 0,650 0,000 0,000 +Info
One Stop Systems, Inc. 2,300 -2,13% 27/11/2024, 21:00 2,330 2,260 2,350 +Info
OneMedNet Corp 0,990 +8,67% 26/11/2024, 21:00 0,960 0,940 1,070 +Info
OneSpaWorld Holdings Limited 19,000 -1,55% 27/11/2024, 21:00 19,420 18,970 19,480 +Info
OneSpan Inc. 18,240 -1,25% 27/11/2024, 21:00 18,490 18,090 18,630 +Info
OneStream, Inc. 30,360 -5,10% 27/11/2024, 21:00 31,730 30,330 32,145 +Info
OneWater Marine Inc. 21,530 -4,73% 26/11/2024, 21:00 22,350 20,740 22,350 +Info
Onfolio Holdings Inc. 1,340 +6,35% 26/11/2024, 21:00 1,300 1,245 1,340 +Info
Onfolio Holdings Inc. Warrant 0,250 +14,10% 26/11/2024, 21:00 0,240 0,240 0,250 +Info
Ontrak, Inc. 1,850 +2,78% 27/11/2024, 21:00 1,800 1,800 1,850 +Info
Ontrak, Inc. 0,275 +0,07% 27/11/2024, 20:07 0,275 0,275 0,275 +Info
Onyx Acquisition Co. I 11,390 -0,18% 28/11/1200, 17:30 11,400 11,390 11,420 +Info
Onyx Acquisition Co. I 11,310 14/10/2024, 20:00 11,310 11,310 11,310 +Info
Onyx Acquisition Co. I Warrant 0,001 28/11/1200, 17:30 0,003 0,001 0,003 +Info
OpGen, Inc. 1,540 +0,65% 26/11/2024, 20:00 1,430 1,430 1,530 +Info
Open Lending Corporation 6,400 +0,63% 27/11/2024, 21:00 6,410 6,280 6,450 +Info