Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
OCA Acquisition Corp. 10,720 28/11/4800, 17:32 10,000 10,000 10,000 +Info
OCA Acquisition Corp. 0,010 -61,35% 22/11/2024, 19:13 0,016 0,010 0,016 +Info
OFS Capital Corporation - 4.95% 22,410 28/11/8400, 17:32 22,420 22,400 22,510 +Info
OFS Capital Corporation 8,120 26/11/2024, 21:00 8,170 8,070 8,170 +Info
OFS Capital Corporation - 6.25% 25,020 +0,16% 28/11/6310, 16:35 24,980 24,980 25,020 +Info
OFS Credit Company, Inc. 7,140 +0,42% 28/11/8402, 17:32 7,120 7,100 7,190 +Info
OFS Credit Company, Inc. - 7.87 25,060 +0,02% 28/11/8400, 17:32 24,900 24,880 25,060 +Info
OFS Credit Company, Inc. - 5.25 23,850 22/11/2024, 21:00 23,850 23,850 23,850 +Info
OFS Credit Company, Inc. - 6.12 24,820 +0,53% 28/11/8400, 17:32 24,690 24,690 24,820 +Info
OFS Credit Company, Inc. - 6.87 25,030 09/12/2021, 19:23 25,025 25,025 25,030 +Info
OKYO Pharma Limited 1,050 26/11/2024, 21:00 1,060 1,040 1,100 +Info
OMNIQ Corp. 0,141 -23,78% 26/11/2024, 20:00 0,185 0,185 0,185 +Info
ON Semiconductor Corporation 70,820 -2,17% 26/11/2024, 21:00 73,000 69,970 73,430 +Info
OP Bancorp 17,440 +0,46% 26/11/2024, 21:00 17,615 17,180 17,642 +Info
OPAL Fuels Inc. 3,670 -0,54% 26/11/2024, 21:00 3,720 3,660 3,720 +Info
Opko Health, Inc. 1,550 -4,32% 26/11/2024, 21:00 1,600 1,480 1,600 +Info
OPY Acquisition Corp. I 10,490 +0,19% 27/12/2023, 20:19 10,480 10,480 10,490 +Info
OPY Acquisition Corp. I 10,450 28/11/5922, 17:02 10,450 10,450 10,450 +Info
Oric Pharmaceuticals, Inc. 9,800 -0,71% 26/11/2024, 21:00 9,810 9,430 9,920 +Info
OSI Systems, Inc. 170,500 +0,89% 26/11/2024, 21:00 167,980 167,980 171,200 +Info
OTR Acquisition Corp. 9,910 -11,75% 19/05/2022, 20:00 10,890 8,530 11,100 +Info
OTR Acquisition Corp. 9,550 -17,24% 19/05/2022, 15:40 9,560 9,270 11,540 +Info
OTR Acquisition Corp. 0,393 -2,14% 19/05/2022, 19:58 0,590 0,282 0,393 +Info
Oak Valley Bancorp (CA) 30,970 -1,37% 26/11/2024, 21:00 31,495 30,960 31,495 +Info
Oak Woods Acquisition Corporati 11,360 19/11/2024, 21:00 11,360 11,360 11,360 +Info
Oak Woods Acquisition Corporati 0,200 21/11/2024, 21:00 0,200 0,200 0,200 +Info
Oak Woods Acquisition Corporati 11,500 +0,79% 28/11/8400, 17:32 11,410 11,410 11,550 +Info
Oak Woods Acquisition Corporati 0,039 22/11/2024, 21:00 0,030 0,039 0,039 +Info
Oaktree Acquisition Corp. III L 10,119 +0,49% 28/11/8400, 17:32 10,119 10,119 10,119 +Info
Oaktree Specialty Lending Corpo 16,000 -0,12% 26/11/2024, 21:00 16,020 15,870 16,020 +Info
Oatly Group AB 0,720 -2,35% 26/11/2024, 21:00 0,740 0,693 0,740 +Info
Oblong Inc. 3,480 +2,65% 28/11/8400, 17:32 3,450 3,400 3,590 +Info
Ocean Biomedical, Inc. 0,700 -2,78% 28/11/8402, 17:32 0,720 0,700 0,720 +Info
Ocean Park High Income ETF 25,565 -0,05% 26/11/2024, 21:00 25,610 25,540 25,610 +Info
Ocean Park International ETF -0,56% 27/11/2024, 05:15 24,698 24,698 24,698 +Info
OceanFirst Financial Corp. 21,270 +1,87% 28/11/8403, 17:32 21,300 21,115 21,870 +Info
OceanFirst Financial Corp. - De 25,200 28/11/8400, 17:32 25,250 25,200 25,250 +Info
OceanPal Inc. 1,420 -2,07% 26/11/2024, 21:00 1,458 1,420 1,460 +Info
OceanTech Acquisitions I Corp. 11,750 +0,43% 23/01/2024, 21:00 11,420 11,370 11,750 +Info
OceanTech Acquisitions I Corp. 10,200 -9,17% 28/11/3939, 17:05 10,000 10,200 10,200 +Info
OceanTech Acquisitions I Corp. Warrant 0,075 22/01/2024, 20:59 0,070 0,075 0,075 +Info
OCONEE FEDERAL FINANCIAL CORP 14,500 26/11/2024, 20:00 14,490 14,490 14,500 +Info
Octane All-Cap Value Energy ETF 18,150 -1,41% 26/11/2024, 21:00 18,450 18,150 18,450 +Info
Ocugen, Inc. 0,922 +1,63% 28/11/8402, 17:32 0,919 0,915 0,970 +Info
Ocular Therapeutix, Inc. 9,750 +7,26% 26/11/2024, 21:00 9,120 9,050 9,870 +Info
Oculis Holding AG 14,790 +0,20% 28/11/8400, 17:32 14,820 14,605 14,890 +Info
Oculis Holding AG Warrants 4,030 -3,82% 26/11/2024, 21:00 4,200 3,850 4,640 +Info
ODDITY Tech Ltd. 46,810 -2,58% 26/11/2024, 21:00 47,000 45,210 47,600 +Info
Odyssey Marine Exploration, Inc 0,372 -1,46% 26/11/2024, 21:00 0,378 0,360 0,393 +Info
Office Properties Income Trust 1,720 +4,24% 26/11/2024, 21:00 1,640 1,580 1,850 +Info