Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Northern Trust Corporation 110,750 +0,20% 26/11/2024, 21:00 110,720 109,850 111,190 +Info
Northern Trust Corporation - De 21,430 -1,06% 26/11/2024, 21:00 21,620 21,330 21,620 +Info
Northfield Bancorp, Inc. 13,600 -1,95% 26/11/2024, 21:00 13,870 13,580 13,870 +Info
Northrim BanCorp Inc 86,180 -2,16% 26/11/2024, 21:00 86,675 85,291 87,880 +Info
Northwest Bancshares, Inc. 14,840 -1,26% 26/11/2024, 21:00 14,930 14,820 15,010 +Info
Northwest Pipe Company 55,950 +0,11% 26/11/2024, 21:00 55,990 55,170 56,160 +Info
Norwood Financial Corp. 30,350 -3,00% 26/11/2024, 21:00 30,153 30,153 31,160 +Info
Notable Labs, Ltd. 0,248 22/10/2024, 20:00 0,298 0,248 0,248 +Info
Nova Lifestyle, Inc 0,519 -10,48% 26/11/2024, 21:00 0,581 0,460 0,630 +Info
Nova Ltd. 174,530 -0,89% 26/11/2024, 21:00 177,230 172,985 178,877 +Info
Nova Minerals Limited 9,250 +2,10% 26/11/2024, 21:00 8,910 8,410 9,350 +Info
Nova Minerals Limited Warrant 2,180 +1,40% 28/11/8400, 17:32 2,180 2,180 2,180 +Info
Nova Vision Acquisition Corp. 0,231 14/11/2024, 21:00 0,231 0,231 +Info
Nova Vision Acquisition Corp. 39,460 +11,69% 14/11/2024, 21:00 39,460 39,460 +Info
Nova Vision Acquisition Corp. Warrant 0,045 13/09/2024, 20:00 0,030 0,045 0,045 +Info
Novan, Inc. 0,094 25/07/2023, 20:00 0,137 0,094 0,094 +Info
Novanta Inc. 166,620 -3,93% 26/11/2024, 21:00 173,410 166,270 173,410 +Info
Novavax, Inc. 8,750 -6,12% 26/11/2024, 21:00 9,230 8,635 9,280 +Info
Novo Integrated Sciences, Inc. 0,048 -6,07% 26/11/2024, 20:55 0,050 0,048 0,050 +Info
NovoCure Limited 17,880 -4,79% 26/11/2024, 21:00 18,690 17,460 18,740 +Info
NuCana plc 1,330 +5,56% 26/11/2024, 21:00 1,270 1,270 1,340 +Info
NuVasive, Inc. 39,750 31/08/2023, 20:00 40,620 39,750 39,750 +Info
Nubia Brand International Corp. 4,530 -21,35% 02/02/2024, 21:00 5,300 4,250 6,200 +Info
Nubia Brand International Corp. 4,630 -15,97% 02/02/2024, 19:47 4,680 4,620 4,680 +Info
Nubia Brand International Corp. 0,130 +106,35% 14/11/2024, 21:00 0,140 0,130 0,140 +Info
Nukkleus Inc. 1,600 -4,19% 26/11/2024, 21:00 1,630 1,530 1,650 +Info
Nurix Therapeutics, Inc. 21,790 -0,14% 26/11/2024, 21:00 21,730 21,144 22,080 +Info
Nutanix, Inc. 72,350 -0,62% 26/11/2024, 21:00 72,620 71,900 73,810 +Info
Nutex Health Inc. 35,000 +2,28% 26/11/2024, 21:00 33,510 33,510 35,461 +Info
Nutriband Inc. 4,770 +0,42% 26/11/2024, 21:00 4,855 4,720 4,855 +Info
Nutriband Inc. Warrant 1,500 +12,78% 21/11/2024, 21:00 1,750 1,500 1,500 +Info
Nuvalent, Inc. 96,300 +0,71% 26/11/2024, 21:00 95,780 94,620 96,854 +Info
Nuvectis Pharma, Inc. 5,150 +4,04% 26/11/2024, 21:00 5,000 4,915 5,200 +Info
Nuveen Core Plus Bond ETF -0,02% 27/11/2024, 05:15 25,620 25,620 25,620 +Info
Nuveen Global Net Zero Transiti 32,940 -0,05% 14/10/2024, 20:00 32,940 32,940 32,940 +Info
Nuveen NASDAQ 100 Dynamic Overw 26,160 +0,65% 26/11/2024, 21:00 26,100 26,030 26,212 +Info
Nuveen Preferred and Income ETF -0,05% 27/11/2024, 05:17 26,060 26,075 26,075 +Info
Nuveen Sustainable Core ETF -5,35% 27/11/2024, 05:17 28,808 27,770 27,770 +Info
Nuveen Ultra Short Income ETF 25,280 26/11/2024, 21:00 25,280 25,280 25,280 +Info
Nuvei Corporation - Subordinate 33,990 15/11/2024, 21:00 33,980 33,990 33,990 +Info
Nuvve Holding Corp. 3,620 -1,09% 26/11/2024, 21:00 3,633 3,564 3,633 +Info
Nuvve Holding Corp. 0,024 26/11/2024, 21:00 0,022 0,017 0,024 +Info
Nuwellis, Inc. 1,400 +19,66% 26/11/2024, 21:00 1,190 1,180 1,440 +Info
Nvni Group Limited 0,751 -14,55% 26/11/2024, 21:00 0,853 0,751 0,853 +Info
Nvni Group Limited Warrants 0,025 +123,21% 28/11/8400, 17:32 0,011 0,011 0,035 +Info
Nxu, Inc. 0,265 -2,00% 28/11/8402, 17:32 0,262 0,252 0,275 +Info
Nymox Pharmaceutical Corporatio 0,200 06/07/2023, 20:00 0,220 0,200 0,200 +Info
Nyxoah SA 8,200 +2,63% 28/11/8402, 17:32 8,220 8,200 8,370 +Info
O'Reilly Automotive, Inc. 1.244,220 +0,44% 26/11/2024, 21:00 1.233,970 1.223,040 1.245,540 +Info
OCA Acquisition Corp. 11,300 28/11/4800, 17:32 11,210 11,210 11,210 +Info