Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
NextGen Healthcare, Inc. 23,940 08/11/2023, 21:00 23,920 23,940 23,940 +Info
NextNav Inc. 16,060 -0,50% 26/11/2024, 21:00 16,140 15,750 17,100 +Info
NextNav Inc. Warrant 6,370 +6,17% 26/11/2024, 21:00 6,690 6,110 6,700 +Info
NextPlat Corp 0,911 -3,05% 26/11/2024, 21:00 0,965 0,875 1,000 +Info
NextPlay Technologies, Inc. 0,000 26/11/2024, 20:00 0,001 0,001 0,001 +Info
NextTrip, Inc. 2,600 -6,14% 26/11/2024, 21:00 2,340 2,340 2,683 +Info
Sigma Additive Solutions, Inc. 4,150 -0,48% 12/03/2024, 19:02 4,150 3,901 4,340 +Info
Nextracker Inc. 38,870 -3,79% 26/11/2024, 21:00 39,730 38,420 39,990 +Info
Nexxen International Ltd. - Ame 10,200 +4,19% 26/11/2024, 21:00 9,840 9,820 10,290 +Info
Tremor International Ltd. - Ame 5,020 +1,01% 09/01/2024, 21:00 4,990 4,965 5,110 +Info
Nicholas Financial, Inc. 6,190 -0,16% 28/11/7200, 17:27 6,070 6,060 6,196 +Info
NightDragon Acquisition Corp. 10,075 +0,60% 02/12/2022, 20:13 10,020 10,010 10,075 +Info
NightDragon Acquisition Corp. - 10,060 +0,60% 02/12/2022, 20:00 10,010 10,010 10,060 +Info
NightDragon Acquisition Corp. Warrants to purchase Class A common stock 0,009 02/12/2022, 20:48 0,950 0,002 0,013 +Info
Nikola Corporation 2,100 +3,96% 28/11/8402, 17:32 2,030 1,960 2,232 +Info
NioCorp Developments Ltd. 1,300 -4,41% 26/11/2024, 21:00 1,360 1,300 1,375 +Info
NioCorp Developments Ltd. Warra 0,111 +15,31% 28/11/8400, 17:32 0,111 0,111 0,111 +Info
NiSun Intl Enterprise Developme 8,220 -3,63% 28/11/8402, 17:32 8,600 7,920 9,100 +Info
Niu Technologies 1,800 -2,70% 28/11/8402, 17:32 1,820 1,800 1,900 +Info
Nixxy, Inc. 2,610 -3,33% 28/11/8403, 17:32 2,780 2,590 2,900 +Info
Recruiter.com Group, Inc. 2,740 +7,45% 30/09/2024, 20:00 2,560 2,470 2,810 +Info
Recruiter.com Group, Inc. Warrant 0,004 +4,76% 30/09/2024, 20:00 0,009 0,004 0,009 +Info
Nkarta, Inc. 2,590 +5,71% 28/11/8402, 17:32 2,522 2,500 2,700 +Info
Nocera, Inc. 1,070 26/11/2024, 21:00 1,070 1,043 1,070 +Info
Nocturne Acquisition Corporatio 11,660 +4,11% 03/04/2024, 20:00 11,440 11,440 11,730 +Info
Nocturne Acquisition Corporatio 0,010 +11,11% 03/04/2024, 20:00 0,010 0,003 0,010 +Info
Nocturne Acquisition Corporatio 10,410 -5,28% 01/04/2024, 20:00 10,410 10,410 +Info
Noodles & Company 0,697 +0,55% 26/11/2024, 21:00 0,700 0,682 0,732 +Info
Nordson Corporation 258,730 -1,85% 26/11/2024, 21:00 262,750 256,350 263,580 +Info
Nortech Systems Incorporated 10,610 +4,95% 26/11/2024, 21:00 11,470 10,000 11,470 +Info
North Atlantic Acquisition Corp 10,150 -0,10% 26/01/2023, 20:56 10,160 10,150 10,160 +Info
North Atlantic Acquisition Corp 10,170 18/01/2023, 19:22 10,160 10,160 10,170 +Info
North Atlantic Acquisition Corp 0,001 26/01/2023, 20:00 0,721 0,000 0,002 +Info
North Mountain Merger Corp. 10,010 -0,10% 30/09/2022, 20:00 10,025 10,010 10,040 +Info
North Mountain Merger Corp. 10,000 -0,10% 27/09/2022, 19:38 10,000 10,010 10,010 +Info
North Mountain Merger Corp. 0,000 30/09/2022, 19:59 0,851 0,000 0,000 +Info
NorthView Acquisition Corporati -0,57% 21/01/2022, 20:59 10,085 10,050 10,110 +Info
NorthView Acquisition Corporati 11,710 14/11/2024, 21:00 11,710 11,710 11,710 +Info
NorthView Acquisition Corporati 0,032 -17,69% 26/11/2024, 21:00 0,025 0,025 0,032 +Info
NorthView Acquisition Corporati 0,055 +4,16% 28/11/8400, 17:32 0,055 0,055 0,058 +Info
NorthWestern Energy Group, Inc. 54,480 -4,50% 26/11/2024, 21:00 56,840 54,370 57,000 +Info
Northeast Bank 99,600 -0,89% 26/11/2024, 21:00 100,000 98,110 101,185 +Info
NorthEast Community Bancorp, In 30,560 -0,16% 26/11/2024, 21:00 30,790 30,078 31,200 +Info
Northern Lights Acquisition Cor 10,310 +2,08% 28/09/2022, 19:59 9,100 9,100 12,400 +Info
Northern Lights Acquisition Cor 10,610 +11,33% 28/09/2022, 18:03 10,610 9,500 10,610 +Info
Northern Lights Acquisition Corp. Warrants 0,240 -7,69% 28/09/2022, 20:00 0,502 0,199 0,349 +Info
Northern Revival Acquisition Co 11,010 14/02/2024, 21:00 11,010 11,010 11,010 +Info
Northern Revival Acquisition Co 10,930 28/11/8379, 17:05 10,890 10,930 10,930 +Info
Noble Rock Acquisition Corporat 0,030 01/02/2024, 15:36 0,035 0,030 0,030 +Info
Northern Technologies Internati 13,330 -1,77% 26/11/2024, 21:00 13,620 13,200 13,620 +Info