Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
New Fortress Energy Inc. 10,040 +3,40% 26/11/2024, 21:00 9,690 9,480 10,075 +Info
New Horizon Aircraft Ltd. 0,522 +4,40% 26/11/2024, 21:00 0,530 0,481 0,590 +Info
New Mountain Finance Corporatio 25,500 +0,39% 28/11/8400, 17:32 25,390 25,390 25,650 +Info
New Mountain Finance Corporatio 11,800 +0,34% 28/11/8403, 17:32 11,840 11,790 11,930 +Info
New Providence Acquisition Corp 10,900 -3,54% 08/11/2024, 21:00 11,030 10,900 11,050 +Info
New Providence Acquisition Corp 12,200 +3,39% 05/11/2024, 21:00 11,200 12,200 12,200 +Info
New Providence Acquisition Corp. II Warrant 0,040 -19,84% 23/10/2024, 20:00 0,040 0,040 0,040 +Info
New Vista Acquisition Corp 10,170 21/02/2023, 21:00 10,170 10,160 10,170 +Info
New Vista Acquisition Corp 10,150 -0,10% 21/02/2023, 20:18 10,140 10,140 10,150 +Info
New Vista Acquisition Corp - Re 0,001 +9,09% 21/02/2023, 19:18 0,878 0,001 0,010 +Info
New York Mortgage Trust, Inc. 6,140 +2,68% 28/11/8403, 17:32 6,040 6,040 6,170 +Info
New York Mortgage Trust, Inc. - 25,290 +0,28% 28/11/8400, 17:32 25,265 25,250 25,300 +Info
New York Mortgage Trust, Inc. - 22,740 +0,35% 28/11/8400, 17:32 22,720 22,660 22,740 +Info
New York Mortgage Trust, Inc. - 24,930 -0,16% 28/11/8400, 17:32 24,960 24,834 25,100 +Info
New York Mortgage Trust, Inc. - 22,599 +0,66% 28/11/8400, 17:32 22,975 22,599 22,985 +Info
New York Mortgage Trust, Inc. - 25,321 +0,00% 17/12/2021, 20:51 25,340 25,310 25,340 +Info
New York Mortgage Trust, Inc. - 19,800 +0,20% 28/11/8400, 17:32 19,790 19,790 20,290 +Info
NewAmsterdam Pharma Company N.V 20,840 -1,00% 26/11/2024, 21:00 21,040 19,830 21,505 +Info
NewAmsterdam Pharma Company N.V 9,530 -5,64% 26/11/2024, 21:00 10,150 9,200 10,150 +Info
NewGenIvf Group Limited 0,416 -18,27% 28/11/8400, 17:32 0,490 0,415 0,490 +Info
NewGenIvf Group Limited Warrant 0,039 21/11/2024, 21:00 0,038 0,039 0,039 +Info
NewHold Investment Corp. II Warrant 0,013 25/04/2023, 18:40 0,006 0,013 +Info
Newbury Street Acquisition Corp 10,520 26/11/2024, 20:00 10,520 10,520 10,520 +Info
Newbury Street Acquisition Corp 10,510 26/11/2024, 20:00 10,810 10,870 10,870 +Info
Newbury Street Acquisition Corp 0,080 14/11/2024, 21:00 +Info
Newbury Street II Acquisition C 9,961 +0,01% 26/11/2024, 21:00 9,961 9,961 9,961 +Info
Newcourt Acquisition Corp 4,790 -18,68% 25/01/2024, 21:00 6,280 4,580 6,280 +Info
Newcourt Acquisition Corp 5,160 -12,54% 25/01/2024, 18:32 5,500 5,150 5,500 +Info
Newcourt Acquisition Corp Warrant 0,046 +19,74% 25/01/2024, 20:59 0,030 0,033 0,046 +Info
Newegg Commerce, Inc. 0,602 -1,02% 26/11/2024, 21:00 0,600 0,585 0,640 +Info
Newell Brands Inc. 9,340 -2,91% 26/11/2024, 21:00 9,500 9,290 9,580 +Info
Newmark Group, Inc. 15,630 +0,71% 26/11/2024, 21:00 15,410 15,350 15,640 +Info
News Corporation 32,010 -0,34% 26/11/2024, 21:00 32,210 31,860 32,210 +Info
News Corporation 29,280 -0,61% 26/11/2024, 21:00 29,370 29,185 29,520 +Info
NewtekOne, Inc. - 5.50% Notes D 24,800 +0,20% 28/11/8400, 17:32 24,700 24,700 24,800 +Info
NewtekOne, Inc. - 5.75% Notes d 24,990 28/11/6000, 17:22 24,990 24,990 24,990 +Info
NewtekOne, Inc. - 8.00% Fixed R 25,330 +0,56% 26/11/2024, 21:00 25,395 25,330 25,395 +Info
NewtekOne, Inc. - 8.50% Fixed R 25,650 +0,55% 26/11/2024, 21:00 25,544 25,544 25,650 +Info
NewtekOne, Inc. 14,370 -2,64% 26/11/2024, 21:00 14,750 14,330 14,795 +Info
NewtekOne, Inc. - 8.625% Fixed 25,300 +0,32% 26/11/2024, 21:00 25,220 25,220 25,380 +Info
NexImmune, Inc. 0,300 26/11/2024, 20:00 0,300 0,300 0,300 +Info
Nexalin Technology, Inc. 3,850 -1,28% 26/11/2024, 21:00 3,930 3,720 4,220 +Info
Nexstar Media Group, Inc. 170,290 -0,19% 26/11/2024, 21:00 169,390 168,342 170,950 +Info
Next Technology Holding Inc. 2,270 -5,42% 28/11/8403, 17:32 2,480 2,110 2,480 +Info
WeTrade Group Inc. 5,050 +5,21% 01/04/2024, 20:00 5,480 4,810 5,480 +Info
Next.e.GO N.V. 0,031 14/11/2024, 21:00 0,039 0,031 0,031 +Info
NextCure, Inc. 1,170 -2,50% 26/11/2024, 21:00 1,190 1,120 1,209 +Info
NextDecade Corporation 7,180 -2,58% 26/11/2024, 21:00 7,340 7,160 7,415 +Info
NextGen Acquisition Corp. II 9,460 +0,64% 29/12/2021, 19:49 9,916 9,460 9,916 +Info
NextGen Acquisition Corp. II Warrant 1,655 +3,44% 29/12/2021, 20:59 1,540 1,710 +Info