Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
National Instruments Corporatio 59,980 10/10/2023, 20:00 59,980 59,980 59,980 +Info
National Research Corporation 19,540 -0,51% 26/11/2024, 21:00 19,630 19,115 19,650 +Info
National Security Emerging Mark 26,509 -0,31% 26/11/2024, 21:00 26,585 26,509 26,585 +Info
National Vision Holdings, Inc. 12,445 +1,84% 26/11/2024, 21:00 12,047 11,920 12,515 +Info
National Western Life Group, In 499,980 28/11/8800, 17:20 499,695 499,980 499,980 +Info
Natural Alternatives Internatio 4,290 -0,46% 26/11/2024, 21:00 4,270 4,230 4,340 +Info
Natural Health Trends Corp. - C 5,520 -1,95% 28/11/8402, 17:32 5,750 5,500 5,760 +Info
Natural Order Acquisition Corp. 10,060 10/11/2022, 21:00 10,059 10,050 10,070 +Info
Natural Order Acquisition Corp. 10,040 -0,10% 10/11/2022, 14:30 10,040 10,040 10,040 +Info
Natural Order Acquisition Corp. 0,000 10/11/2022, 21:00 0,610 0,000 0,001 +Info
Nature Wood Group Limited 1,415 +1,80% 26/11/2024, 21:00 1,415 1,415 1,415 +Info
Nature's Miracle Holding Inc. 2,500 +8,23% 28/11/8402, 17:32 2,660 2,220 2,790 +Info
Nature's Miracle Holding Inc. W 0,017 +63,37% 28/11/8400, 17:32 0,017 0,017 0,017 +Info
Nature's Sunshine Products, Inc 16,470 +1,04% 26/11/2024, 21:00 16,270 15,935 16,500 +Info
Nauticus Robotics, Inc. 1,020 +14,27% 26/11/2024, 21:00 0,899 0,890 1,100 +Info
Nautilus Biotechnology, Inc. 2,240 -8,20% 26/11/2024, 21:00 2,470 2,210 2,470 +Info
Navient Corporation - 6% Senior 19,980 -0,10% 28/11/8403, 17:32 20,060 19,980 20,160 +Info
Navient Corporation 15,250 -2,06% 26/11/2024, 21:00 15,440 15,130 15,460 +Info
Navitas Semiconductor Corporati 2,550 -8,27% 26/11/2024, 21:00 2,760 2,510 2,840 +Info
Navitas Semiconductor Corporation Warrants 2,100 -2,33% 07/03/2022, 21:00 2,100 2,040 2,163 +Info
Nayax Ltd. 29,260 +3,47% 28/11/8400, 17:32 29,360 28,935 30,096 +Info
Ned Davis Research 360 Dynamic 20,249 +0,12% 26/11/2024, 21:00 20,249 20,249 20,249 +Info
Nektar Therapeutics 1,090 +3,81% 28/11/8402, 17:32 1,070 1,070 1,120 +Info
Nemaura Medical, Inc. 0,000 26/11/2024, 20:00 0,000 0,000 0,000 +Info
Neo-Concept International Group 0,548 +4,78% 26/11/2024, 21:00 0,523 0,523 0,572 +Info
NeoGames S.A. 29,450 23/04/2024, 20:00 29,470 29,450 29,450 +Info
NeoGenomics, Inc. 17,180 +1,48% 26/11/2024, 21:00 16,810 16,550 17,190 +Info
NeoVolta Inc. 5,430 -2,51% 26/11/2024, 21:00 5,510 5,201 5,660 +Info
NeoVolta Inc. Warrant 2,420 +19,80% 28/11/8400, 17:32 2,440 2,050 2,440 +Info
Neogen Corporation 14,170 -7,45% 26/11/2024, 21:00 15,110 14,060 15,130 +Info
Neonode Inc. 7,750 -7,07% 26/11/2024, 21:00 8,300 7,435 8,390 +Info
Nephros, Inc. 1,560 +1,30% 26/11/2024, 21:00 1,589 1,530 1,590 +Info
NerdWallet, Inc. 13,870 -2,60% 26/11/2024, 21:00 14,140 13,720 14,200 +Info
NetApp, Inc. 129,600 +2,71% 26/11/2024, 21:00 127,100 126,705 129,960 +Info
NetEase, Inc. 86,210 +0,95% 26/11/2024, 21:00 86,240 84,970 86,480 +Info
NetScout Systems, Inc. 22,110 +0,77% 26/11/2024, 21:00 21,760 21,610 22,150 +Info
NETSOL Technologies Inc. 2,660 -0,37% 26/11/2024, 21:00 2,690 2,608 2,690 +Info
Netcapital Inc. 1,950 -5,34% 26/11/2024, 21:00 2,030 1,750 2,240 +Info
NETCAPITAL INC C/WTS 05/07/2027 0,015 -0,65% 28/11/8400, 17:32 0,016 0,015 0,016 +Info
Netflix, Inc. 872,600 +0,81% 26/11/2024, 21:00 867,490 867,250 886,360 +Info
Neumora Therapeutics, Inc. 9,670 -0,72% 28/11/8402, 17:32 9,770 9,610 9,970 +Info
NeuroBo Pharmaceuticals, Inc. 2,350 -2,89% 26/11/2024, 21:00 2,370 2,300 2,440 +Info
NeuroMetrix, Inc. 4,247 +0,64% 26/11/2024, 21:00 4,217 4,217 4,360 +Info
NeuroOne Medical Technologies C 0,697 +13,74% 26/11/2024, 21:00 0,640 0,621 0,720 +Info
Neuropace, Inc. 10,200 -4,32% 26/11/2024, 21:00 10,670 10,120 10,670 +Info
NeuroSense Therapeutics Ltd. 0,900 +2,86% 26/11/2024, 21:00 0,922 0,880 0,951 +Info
NEUROSENSE THERAPEUTICS LTD C/W 0,150 22/11/2024, 21:00 0,150 0,150 0,150 +Info
Neurocrine Biosciences, Inc. 127,910 +0,63% 26/11/2024, 21:00 127,150 124,260 128,120 +Info
Neurogene Inc. 22,315 +9,93% 28/11/8402, 17:32 21,050 20,529 22,570 +Info
Neuronetics, Inc. 0,954 -1,66% 26/11/2024, 21:00 0,975 0,916 0,991 +Info