Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
NBT Bancorp Inc. 50,120 -1,71% 26/11/2024, 21:00 50,590 49,740 50,810 +Info
NCS Multistage Holdings, Inc. 22,630 -1,39% 26/11/2024, 21:00 22,990 22,600 22,990 +Info
NEOS Enhanced Income Credit Sel 10,360 -0,29% 26/11/2024, 21:00 10,370 10,340 10,380 +Info
NEOS Nasdaq 100 High Income ETF 52,350 +0,33% 26/11/2024, 21:00 52,280 52,100 52,380 +Info
NETGEAR, Inc. 25,070 +3,13% 26/11/2024, 21:00 24,300 24,300 25,200 +Info
NexGel, Inc 3,230 -4,15% 26/11/2024, 21:00 3,430 3,220 3,480 +Info
NexGel, Inc Warrant 0,480 +10,24% 26/11/2024, 21:00 0,505 0,480 0,520 +Info
NGM Biopharmaceuticals, Inc. 1,540 04/04/2024, 20:00 1,540 1,540 +Info
NI Holdings, Inc. 16,030 -0,87% 26/11/2024, 21:00 16,150 15,810 16,250 +Info
NICE Ltd 183,700 +4,28% 28/11/8402, 17:32 178,290 178,290 185,990 +Info
NIP Group Inc. 6,600 +4,60% 28/11/8400, 17:32 6,390 6,390 7,000 +Info
NKGen Biotech, Inc. 0,363 +3,83% 28/11/8402, 17:32 0,408 0,361 0,408 +Info
NKGen Biotech, Inc. Warrants 0,070 -2,78% 28/11/8400, 17:32 0,070 0,068 0,070 +Info
NLS Pharmaceutics Ltd. 3,560 +3,49% 28/11/8400, 17:32 3,596 3,370 3,650 +Info
NLS Pharmaceutics Ltd. 0,011 -30,38% 28/11/8400, 17:32 0,009 0,009 0,011 +Info
NMI Holdings Inc 40,000 +3,28% 28/11/8402, 17:32 38,790 38,755 40,190 +Info
NN, Inc. 3,920 -0,76% 26/11/2024, 21:00 3,950 3,852 3,950 +Info
NOVONIX Limited - American Depo 2,690 28/11/8403, 17:32 2,420 2,390 2,730 +Info
NRX Pharmaceuticals, Inc. 1,270 -3,05% 26/11/2024, 21:00 1,330 1,260 1,340 +Info
NSTS Bancorp, Inc. 11,280 +1,53% 26/11/2024, 21:00 11,080 11,080 11,310 +Info
NV5 Global, Inc. 22,170 +0,27% 26/11/2024, 21:00 22,060 21,930 22,310 +Info
NVE Corporation 76,840 -5,89% 26/11/2024, 21:00 79,465 76,260 79,465 +Info
NVIDIA Corporation 136,920 +0,66% 26/11/2024, 21:00 137,690 135,670 139,300 +Info
NWTN Inc. 1,160 -10,08% 26/11/2024, 21:00 1,190 1,030 1,253 +Info
NWTN Inc. Warrant 0,057 28/11/8400, 17:32 0,049 0,041 0,057 +Info
NXP Semiconductors N.V. 228,660 -2,22% 26/11/2024, 21:00 237,000 226,750 238,760 +Info
NYLI Global Equity R&D Leaders 29,337 +0,02% 26/11/2024, 21:00 29,337 29,337 29,337 +Info
NYLI U.S. Large Cap R&D Leaders 34,320 +0,32% 26/11/2024, 21:00 34,320 34,320 34,320 +Info
Naas Technology Inc. 2,820 -9,32% 26/11/2024, 21:00 3,030 2,820 3,100 +Info
Nabors Energy Transition Corp. 10,725 +0,05% 26/11/2024, 21:00 10,721 10,725 10,725 +Info
Nabors Energy Transition Corp. 10,660 14/11/2024, 21:00 10,660 10,660 +Info
Nabors Energy Transition Corp. 0,165 +32,32% 26/11/2024, 21:00 0,138 0,138 0,180 +Info
Nabriva Therapeutics plc 1,420 31/07/2023, 20:00 1,450 1,420 1,420 +Info
Nano Dimension Ltd. 2,190 -3,95% 26/11/2024, 21:00 2,280 2,155 2,280 +Info
Nano Labs Ltd 8,190 -2,38% 26/11/2024, 21:00 7,960 7,221 8,381 +Info
NANO-X IMAGING LTD 6,070 -6,33% 26/11/2024, 21:00 6,550 5,980 6,560 +Info
NanoString Technologies, Inc. 0,105 -37,43% 14/11/2024, 21:00 0,128 0,103 0,140 +Info
NanoVibronix, Inc. 0,709 +3,05% 26/11/2024, 21:00 0,660 0,660 0,743 +Info
Nanobiotix S.A. 3,470 -0,86% 26/11/2024, 21:00 3,410 3,300 3,470 +Info
NAPCO Security Technologies, In 40,020 -0,10% 26/11/2024, 21:00 39,780 39,240 40,383 +Info
Nasdaq, Inc. 82,650 +1,39% 26/11/2024, 21:00 81,870 81,100 83,040 +Info
Natera, Inc. 168,320 +2,39% 26/11/2024, 21:00 162,900 162,900 168,470 +Info
Nathan's Famous, Inc. 88,350 +4,44% 26/11/2024, 21:00 83,870 83,470 88,980 +Info
National Bankshares, Inc. 31,980 +2,30% 28/11/8402, 17:32 31,830 31,432 32,294 +Info
National Beverage Corp. 49,620 +3,66% 28/11/8403, 17:32 48,220 48,017 50,340 +Info
National CineMedia, Inc. 6,800 -1,59% 26/11/2024, 21:00 6,900 6,790 6,980 +Info
National Energy Services Reunit 8,580 +0,70% 26/11/2024, 21:00 8,420 8,178 8,680 +Info
National Energy Services Reunit 0,520 -10,58% 26/11/2024, 20:45 0,520 0,520 0,520 +Info
National Healthcare Properties, 15,560 -0,89% 26/11/2024, 21:00 15,639 15,302 15,639 +Info
National Healthcare Properties, 14,750 -1,67% 26/11/2024, 21:00 15,070 14,680 15,070 +Info