Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
ABG Acquisition Corp. I 10,190 -0,29% 27/02/2023, 17:54 10,180 10,170 10,190 +Info
Abivax SA 5,890 -5,76% 02/04/7601, 17:43 6,260 5,760 6,260 +Info
ABVC Biopharma, Inc. 1,320 +24,53% 02/04/7601, 17:43 1,140 1,110 1,400 +Info
AC Immune SA 1,795 -4,01% 02/04/7602, 17:43 1,850 1,770 1,940 +Info
ACADIA Pharmaceuticals Inc. 16,320 -1,75% 02/04/7601, 17:43 16,560 16,150 16,770 +Info
ACE Convergence Acquisition Cor 9,780 +7,12% 22/11/2022, 21:00 9,100 8,989 9,890 +Info
ACE Convergence Acquisition Cor 9,769 -0,11% 22/11/2022, 15:23 9,270 9,270 9,769 +Info
ACE Convergence Acquisition Cor 0,170 +13,27% 22/11/2022, 20:59 1,250 0,085 0,170 +Info
ACI Worldwide, Inc. 56,700 +3,64% 02/04/7600, 17:43 54,390 54,200 56,980 +Info
ACM Research, Inc. 23,950 +2,61% 02/04/7601, 17:43 23,230 22,850 24,030 +Info
ACNB Corporation 41,360 +0,49% 02/04/7601, 17:43 41,000 40,840 42,140 +Info
ACV Auctions Inc. 14,470 +2,70% 02/04/7680, 17:43 14,100 13,785 14,620 +Info
ADDvantage Technologies Group, 0,360 12/02/2024, 21:00 0,500 0,360 0,360 +Info
ADMA Biologics Inc 19,420 -2,12% 02/04/7601, 17:43 19,830 19,145 19,910 +Info
ADS-TEC ENERGY PLC 14,250 -5,00% 02/04/7601, 17:43 14,855 13,411 14,860 +Info
ADS-TEC ENERGY PLC Warrant 3,000 -13,79% 02/04/7600, 17:43 3,035 2,380 3,200 +Info
ADTRAN Holdings, Inc. 8,820 +1,15% 02/04/7601, 17:43 8,700 8,390 8,900 +Info
AERWINS Technologies Inc. 0,000 02/04/7600, 17:43 0,000 0,000 0,000 +Info
AEye, Inc. 0,580 +1,74% 02/04/7602, 17:43 0,560 0,558 0,600 +Info
CF Finance Acquisition Corp. II 0,059 -19,18% 02/04/7600, 17:43 0,060 0,059 0,060 +Info
AF Acquisition Corp. 10,020 22/12/2022, 20:59 10,020 10,020 10,020 +Info
AF Acquisition Corp. 9,900 -1,39% 22/12/2022, 17:54 9,600 9,600 10,500 +Info
AF Acquisition Corp. Warrants 0,005 22/12/2022, 20:59 0,689 0,004 0,030 +Info
AGBA Acquisition Limited 0,551 14/11/2022, 21:00 0,650 0,520 0,660 +Info
AGBA Acquisition Limited 8,050 14/11/2022, 21:00 7,670 6,900 9,230 +Info
AGBA Group Holding Limited 1,400 +14,75% 15/10/2024, 20:00 1,220 1,150 1,490 +Info
AGBA Acquisition Limited 0,200 -6,84% 15/10/2024, 20:00 0,220 0,175 0,280 +Info
AGM Group Holdings Inc. 0,043 -7,51% 02/04/7600, 17:43 0,050 0,042 0,051 +Info
AGNC Investment Corp. 9,490 -0,94% 02/04/7601, 17:43 9,550 9,380 9,560 +Info
AGNC Investment Corp. - Deposit 25,530 -0,30% 02/04/7601, 17:43 25,580 25,298 25,640 +Info
AGNC Investment Corp. - Deposit 24,950 +0,83% 02/04/7601, 17:43 24,850 24,800 24,960 +Info
AGNC Investment Corp. - Deposit 25,500 +0,14% 02/04/7600, 17:43 25,590 25,450 25,605 +Info
AGNC Investment Corp. - Deposit 25,160 +0,67% 02/04/7600, 17:43 25,150 25,020 25,240 +Info
AGNC Investment Corp. - Deposit 25,050 +0,69% 02/04/7601, 17:43 25,040 25,020 25,140 +Info
AI TRANSPORTATION ACQUISITION C 10,970 02/04/7600, 17:43 +Info
AI TRANSPORTATION ACQUISITION C 0,155 -3,25% 02/04/7600, 17:43 +Info
AI TRANSPORTATION ACQUISITION C 11,100 02/04/7600, 17:43 +Info
AIB Acquisition Corporation 11,730 02/04/7600, 17:43 11,740 11,730 11,730 +Info
AIB Acquisition Corporation 0,101 -7,00% 25/04/2024, 20:00 0,101 0,101 0,101 +Info
AIB Acquisition Corporation 12,500 02/04/7600, 17:43 12,500 12,500 12,500 +Info
AIX Inc. 0,222 +5,76% 02/04/7600, 17:43 0,210 0,210 0,222 +Info
ALPS Active REIT ETF 27,280 -0,07% 02/04/7600, 17:43 27,300 26,990 27,300 +Info
ALPS/CoreCommodity Natural Reso 24,354 +0,50% 02/04/7600, 17:43 24,354 24,354 24,354 +Info
ALSP Orchid Acquisition Corpora 10,880 14/11/2023, 17:04 10,880 10,880 10,880 +Info
ALSP Orchid Acquisition Corpora 10,840 -5,12% 10/11/2023, 16:32 10,840 10,840 10,840 +Info
ALSP Orchid Acquisition Corporation I Warrant 0,002 10/11/2023, 17:17 0,002 0,002 0,002 +Info
JanOne Inc. 2,230 +4,21% 12/07/2024, 20:00 2,140 2,140 2,370 +Info
ALT5 Sigma Corporation 4,450 +14,69% 02/04/7601, 17:43 3,890 3,610 4,550 +Info
ALX Oncology Holdings Inc. 0,612 -1,77% 02/04/7601, 17:43 0,610 0,596 0,627 +Info
AMC Networks Inc. 6,860 -0,29% 02/04/7601, 17:43 6,850 6,690 6,950 +Info