Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
AGNC Investment Corp. - Deposit 24,550 -0,49% 22/11/2024, 21:00 24,700 24,540 24,820 +Info
AI TRANSPORTATION ACQUISITION C 10,600 +0,19% 22/11/2024, 21:00 10,600 10,600 10,600 +Info
AI TRANSPORTATION ACQUISITION C 0,129 +27,99% 22/11/2024, 21:00 0,120 0,120 0,215 +Info
AI TRANSPORTATION ACQUISITION C 10,845 +1,17% 14/11/2024, 21:00 10,845 10,845 +Info
AIB Acquisition Corporation 11,730 14/11/2024, 21:00 11,740 11,730 11,730 +Info
AIB Acquisition Corporation 0,101 -7,00% 25/04/2024, 20:00 0,101 0,101 0,101 +Info
AIB Acquisition Corporation 12,500 14/11/2024, 21:00 12,500 12,500 12,500 +Info
AIX Inc. 1,260 +0,80% 22/11/2024, 21:00 1,213 1,200 1,270 +Info
ALPS Active REIT ETF 29,070 +0,59% 22/11/2024, 21:00 28,974 28,974 29,096 +Info
ALPS/CoreCommodity Natural Reso 25,185 +0,86% 22/11/2024, 21:00 25,065 25,060 25,060 +Info
ALSP Orchid Acquisition Corpora 10,880 14/11/2023, 17:04 10,880 10,880 10,880 +Info
ALSP Orchid Acquisition Corpora 10,840 -5,12% 10/11/2023, 16:32 10,840 10,840 10,840 +Info
ALSP Orchid Acquisition Corporation I Warrant 0,002 10/11/2023, 17:17 0,002 0,002 0,002 +Info
JanOne Inc. 2,230 +4,21% 12/07/2024, 20:00 2,140 2,140 2,370 +Info
ALT5 Sigma Corporation 2,190 +1,86% 22/11/2024, 21:00 2,160 2,160 2,390 +Info
ALX Oncology Holdings Inc. 1,410 +9,30% 22/11/2024, 21:00 1,270 1,270 1,440 +Info
AMC Networks Inc. 9,410 -4,18% 22/11/2024, 21:00 9,820 9,240 9,980 +Info
AMCI Acquisition Corp. II 9,910 08/02/2023, 20:59 10,050 9,900 10,170 +Info
AMCI Acquisition Corp. II 10,430 07/02/2023, 15:04 10,430 10,430 10,430 +Info
AMCI Acquisition Corp. II Warrant 0,330 -0,03% 08/02/2023, 20:19 0,310 0,349 +Info
AMERISAFE, Inc. 58,070 +0,40% 21/11/2024, 21:00 57,890 57,890 58,620 +Info
AMMO, Inc. 1,280 +1,59% 22/11/2024, 21:00 1,250 1,240 1,340 +Info
AMMO, Inc. - 8.75% Series A Cum 21,022 -4,44% 22/11/2024, 21:00 22,240 21,022 22,280 +Info
AN2 Therapeutics, Inc. 1,230 -5,38% 21/11/2024, 21:00 1,295 1,200 1,460 +Info
ANI Pharmaceuticals, Inc. 55,860 +1,38% 21/11/2024, 21:00 55,600 55,165 56,380 +Info
ANSYS, Inc. 348,940 +1,96% 21/11/2024, 21:00 345,000 342,375 350,100 +Info
AOT Growth and Innovation ETF 46,180 +0,96% 21/11/2024, 21:00 46,180 46,180 46,180 +Info
APA Corporation 22,770 +1,47% 22/11/2024, 21:00 22,310 22,275 22,990 +Info
APx Acquisition Corp. I 11,870 -0,08% 18/11/2024, 21:00 11,850 11,870 11,870 +Info
APx Acquisition Corp. I 11,550 -2,37% 23/09/2024, 20:00 11,550 11,550 11,550 +Info
APx Acquisition Corp. I Warrant 0,060 +19,80% 04/11/2024, 21:00 0,050 0,060 0,060 +Info
ARB IOT Group Limited 0,522 -5,05% 22/11/2024, 21:00 0,560 0,510 0,560 +Info
ARS Pharmaceuticals, Inc. 14,000 +4,63% 22/11/2024, 21:00 13,340 13,250 14,040 +Info
ARYA Sciences Acquisition Corp 6,640 -27,03% 24/11/6000, 17:22 8,750 6,250 8,750 +Info
ARYA Sciences Acquisition Corp 10,360 14/07/2023, 20:00 10,360 10,360 10,360 +Info
ASML Holding N.V. - New York Re 672,880 +0,11% 22/11/2024, 21:00 667,800 666,217 674,800 +Info
ASP Isotopes Inc. 8,340 +8,17% 22/11/2024, 21:00 7,880 7,350 8,350 +Info
AST SpaceMobile, Inc. 24,100 -0,17% 22/11/2024, 21:00 24,030 23,370 24,720 +Info
AST SpaceMobile, Inc. 13,500 +9,85% 24/11/7200, 17:27 10,600 8,650 14,000 +Info
ATA Creativity Global 1,020 +0,99% 22/11/2024, 21:00 1,000 0,980 1,020 +Info
ATIF Holdings Limited 0,638 +2,82% 22/11/2024, 21:00 0,660 0,638 0,685 +Info
ATN International, Inc. 20,280 -0,10% 22/11/2024, 21:00 20,310 20,100 20,750 +Info
Avita Medical, Inc. 13,340 +3,65% 22/11/2024, 21:00 12,830 12,830 13,640 +Info
AXS 1.5X PYPL Bear Daily ETF 39,800 -0,29% 15/06/2023, 17:24 42,700 39,800 39,800 +Info
AXS 1.5X PYPL Bull Daily ETF 14,840 +0,07% 11/08/2023, 18:24 14,640 14,630 14,840 +Info
AXS 2X NKE Bear Daily ETF 28,950 16/06/2023, 18:36 29,770 28,950 28,950 +Info
AXS 2X NKE Bull Daily ETF 20,600 16/06/2023, 20:00 21,120 20,600 20,600 +Info
AXS 2X PFE Bear Daily ETF 51,930 +0,70% 16/06/2023, 19:59 53,110 51,460 53,119 +Info
AXS 2X PFE Bull Daily ETF 17,417 +0,40% 16/06/2023, 13:40 17,380 17,380 17,540 +Info
AXS Astoria Real Assets ETF 15,715 +0,47% 22/11/2024, 21:00 15,720 15,700 15,729 +Info