Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
AF Acquisition Corp. 9,900 -1,39% 22/12/2022, 17:54 9,600 9,600 10,500 +Info
AF Acquisition Corp. Warrants 0,005 22/12/2022, 20:59 0,689 0,004 0,030 +Info
AGBA Acquisition Limited 0,551 14/11/2022, 21:00 0,650 0,520 0,660 +Info
AGBA Acquisition Limited 8,050 14/11/2022, 21:00 7,670 6,900 9,230 +Info
AGBA Group Holding Limited 1,400 +14,75% 15/10/2024, 20:00 1,220 1,150 1,490 +Info
AGBA Acquisition Limited 0,200 -6,84% 15/10/2024, 20:00 0,220 0,175 0,280 +Info
AGM Group Holdings Inc. 1,283 +3,44% 17/01/2025, 21:00 1,280 1,245 1,380 +Info
AGNC Investment Corp. 9,610 +0,63% 17/01/2025, 21:00 9,580 9,560 9,650 +Info
AGNC Investment Corp. - Deposit 24,180 -0,08% 17/01/2025, 21:00 24,226 24,140 24,350 +Info
AGNC Investment Corp. - Deposit 25,180 -0,02% 17/01/2025, 21:00 25,175 25,100 25,220 +Info
AGNC Investment Corp. - Deposit 25,780 +0,23% 17/01/2025, 21:00 25,820 25,720 25,884 +Info
AGNC Investment Corp. - Deposit 25,320 +0,08% 17/01/2025, 21:00 25,250 25,250 25,370 +Info
AGNC Investment Corp. - Deposit 24,655 -0,14% 17/01/2025, 21:00 24,700 24,650 24,725 +Info
AI TRANSPORTATION ACQUISITION C 10,800 +0,47% 17/01/2025, 21:00 10,800 10,800 10,800 +Info
AI TRANSPORTATION ACQUISITION C 0,101 16/01/2025, 21:00 0,101 0,101 +Info
AI TRANSPORTATION ACQUISITION C 10,900 16/01/2025, 21:00 10,900 10,900 +Info
AIB Acquisition Corporation 11,730 16/01/2025, 21:00 11,740 11,730 11,730 +Info
AIB Acquisition Corporation 0,101 -7,00% 25/04/2024, 20:00 0,101 0,101 0,101 +Info
AIB Acquisition Corporation 12,500 16/01/2025, 21:00 12,500 12,500 12,500 +Info
AIX Inc. 0,390 +0,31% 17/01/2025, 21:00 0,373 0,373 0,400 +Info
ALPS Active REIT ETF 27,310 -0,15% 17/01/2025, 21:00 27,890 27,310 27,890 +Info
ALPS/CoreCommodity Natural Reso 24,291 +0,50% 17/01/2025, 21:00 24,291 24,291 24,291 +Info
ALSP Orchid Acquisition Corpora 10,880 14/11/2023, 17:04 10,880 10,880 10,880 +Info
ALSP Orchid Acquisition Corpora 10,840 -5,12% 10/11/2023, 16:32 10,840 10,840 10,840 +Info
ALSP Orchid Acquisition Corporation I Warrant 0,002 10/11/2023, 17:17 0,002 0,002 0,002 +Info
JanOne Inc. 2,230 +4,21% 12/07/2024, 20:00 2,140 2,140 2,370 +Info
ALT5 Sigma Corporation 5,950 -0,17% 17/01/2025, 21:00 6,200 5,800 6,230 +Info
ALX Oncology Holdings Inc. 1,740 +6,75% 17/01/2025, 21:00 1,630 1,625 1,770 +Info
AMC Networks Inc. 8,890 -1,98% 17/01/2025, 21:00 9,130 8,850 9,175 +Info
AMCI Acquisition Corp. II 9,910 08/02/2023, 20:59 10,050 9,900 10,170 +Info
AMCI Acquisition Corp. II 10,430 07/02/2023, 15:04 10,430 10,430 10,430 +Info
AMCI Acquisition Corp. II Warrant 0,330 -0,03% 08/02/2023, 20:19 0,310 0,349 +Info
AMERISAFE, Inc. 51,090 -0,78% 17/01/2025, 21:00 50,660 50,660 51,920 +Info
AMMO, Inc. 1,500 +5,63% 17/01/2025, 21:00 1,420 1,410 1,510 +Info
AMMO, Inc. - 8.75% Series A Cum 19,620 +0,62% 17/01/2025, 21:00 19,400 19,400 19,620 +Info
AN2 Therapeutics, Inc. 1,270 17/01/2025, 21:00 1,290 1,260 1,290 +Info
ANI Pharmaceuticals, Inc. 58,460 +1,67% 17/01/2025, 21:00 57,940 57,570 58,570 +Info
ANSYS, Inc. 349,930 +1,60% 17/01/2025, 21:00 350,110 347,670 352,350 +Info
AOT Growth and Innovation ETF 45,913 +1,27% 17/01/2025, 21:00 45,940 45,913 45,940 +Info
APA Corporation 24,400 -2,98% 17/01/2025, 21:00 25,200 24,190 25,270 +Info
APx Acquisition Corp. I 11,900 17/01/2025, 20:00 11,900 11,900 11,900 +Info
APx Acquisition Corp. I 11,550 -2,37% 23/09/2024, 20:00 11,550 11,550 11,550 +Info
APx Acquisition Corp. I Warrant 0,060 +19,80% 04/11/2024, 21:00 0,050 0,060 0,060 +Info
ARB IOT Group Limited 0,550 +2,33% 17/01/2025, 21:00 0,530 0,520 0,550 +Info
ARS Pharmaceuticals, Inc. 12,570 +3,20% 17/01/2025, 21:00 12,260 12,190 12,990 +Info
ARYA Sciences Acquisition Corp 6,640 -27,03% 19/01/6000, 17:22 8,750 6,250 8,750 +Info
ARYA Sciences Acquisition Corp 10,360 14/07/2023, 20:00 10,360 10,360 10,360 +Info
ASML Holding N.V. - New York Re 756,330 +0,81% 17/01/2025, 21:00 768,891 751,500 769,200 +Info
ASP Isotopes Inc. 5,660 +10,12% 17/01/2025, 21:00 5,180 5,080 5,970 +Info
AST SpaceMobile, Inc. 20,780 -1,05% 17/01/2025, 21:00 21,380 20,730 21,541 +Info