Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Monument Circle Acquisition Cor 0,000 23/12/2022, 20:50 0,638 0,000 0,000 +Info
Moolec Science SA 0,890 +0,85% 28/11/8400, 17:32 0,880 0,860 0,900 +Info
Moolec Science SA Warrant 0,042 +9,50% 28/11/8400, 17:32 0,042 0,042 0,042 +Info
MoonLake Immunotherapeutics 54,170 -0,28% 28/11/8403, 17:32 54,990 53,880 55,810 +Info
Moringa Acquisition Corp 9,460 -13,69% 15/08/2024, 20:00 9,520 8,910 12,090 +Info
Moringa Acquisition Corp 9,900 -16,10% 15/08/2024, 20:00 10,790 9,900 11,300 +Info
Moringa Acquisition Corp 0,150 -6,25% 15/08/2024, 20:00 0,150 0,150 0,150 +Info
Morningstar, Inc. 354,740 +0,56% 26/11/2024, 21:00 352,030 349,850 357,060 +Info
Motion Acquisition Corp. 11,441 -2,72% 05/11/2021, 18:46 12,940 11,441 12,940 +Info
Motion Acquisition Corp. 2,940 +1,73% 05/11/2021, 19:59 2,900 2,770 3,145 +Info
Motorcar Parts of America, Inc. 6,810 -2,58% 26/11/2024, 21:00 6,890 6,780 6,950 +Info
Motorsport Games Inc. 1,270 +14,41% 26/11/2024, 21:00 1,140 1,135 1,300 +Info
Motus GI Holdings, Inc. 0,001 26/11/2024, 20:00 0,001 0,001 0,001 +Info
Mountain 11,390 -1,56% 06/11/2024, 21:00 11,430 11,390 11,510 +Info
Mountain 11,700 +2,54% 01/10/2024, 20:00 11,690 11,700 11,700 +Info
Mountain & Co. I Acquisition Corp. Warrant 0,011 04/11/2024, 21:00 0,011 0,011 0,011 +Info
Mountain Crest Acquisition Corp 10,430 -4,92% 28/11/1202, 16:35 10,896 10,195 10,990 +Info
Mountain Crest Acquisition Corp 1,030 +0,98% 28/11/1201, 16:35 0,960 0,960 1,100 +Info
Mountain Crest Acquisition Corp 4,970 -30,39% 17/02/2023, 21:00 7,160 4,620 8,035 +Info
Mountain Crest Acquisition Corp 0,460 +15,14% 17/02/2023, 20:59 0,370 0,350 0,520 +Info
Mountain Crest Acquisition Corp 7,850 15/02/2023, 19:16 8,000 7,480 8,030 +Info
Mountain Crest Acquisition Corp 10,900 20/11/2024, 21:00 11,200 10,900 10,900 +Info
Mountain Crest Acquisition Corp 0,060 -17,45% 20/11/2024, 21:00 0,071 0,060 0,072 +Info
Mountain Crest Acquisition Corp 11,200 14/11/2024, 21:00 11,200 11,200 +Info
Movano Inc. 3,600 +0,28% 26/11/2024, 21:00 3,585 3,500 3,920 +Info
Movella Holdings Inc. 0,021 26/11/2024, 20:00 0,023 0,023 0,023 +Info
Mr. Cooper Group Inc. 98,290 -2,35% 26/11/2024, 21:00 100,320 97,760 100,605 +Info
Mudrick Capital Acquisition Cor 10,160 12/09/2022, 20:00 10,160 10,160 10,170 +Info
Mudrick Capital Acquisition Cor 10,130 -0,20% 06/09/2022, 19:59 10,140 10,150 10,150 +Info
Mudrick Capital Acquisition Cor 0,004 +6,06% 12/09/2022, 19:57 0,780 0,003 0,008 +Info
Mullen Automotive, Inc. 2,620 -8,71% 26/11/2024, 21:00 2,890 2,540 3,165 +Info
Multi-Asset Diversified Income 16,750 -0,27% 26/11/2024, 21:00 16,780 16,737 16,800 +Info
MultiMetaVerse Holdings Limited 0,395 -3,61% 28/11/8400, 17:32 0,396 0,331 0,400 +Info
MultiSensor AI Holdings, Inc. 1,660 26/11/2024, 21:00 1,771 1,540 1,820 +Info
Mural Oncology plc 3,930 +1,55% 26/11/2024, 21:00 3,980 3,880 4,150 +Info
Murano Global Investments PLC 9,400 +0,11% 26/11/2024, 21:00 9,620 9,400 10,420 +Info
Murano Global Investments PLC W 0,200 +5,32% 26/11/2024, 21:00 0,190 0,190 0,200 +Info
Murphy Canyon Acquisition Corp. 16,850 -0,82% 22/09/2023, 20:00 16,000 11,040 18,300 +Info
Murphy Canyon Acquisition Corp. 16,560 -13,30% 22/09/2023, 19:56 15,810 12,210 16,560 +Info
Muscle Maker, Inc 1,320 +4,76% 26/07/2023, 20:00 1,290 1,270 1,370 +Info
Mustang Bio, Inc. 0,200 +2,51% 26/11/2024, 21:00 0,194 0,181 0,209 +Info
My Size, Inc. 1,440 -5,26% 26/11/2024, 21:00 1,400 1,310 1,470 +Info
Mynaric AG - American Depositor 1,370 -1,44% 26/11/2024, 21:00 1,380 1,370 1,390 +Info
Myriad Genetics, Inc. 16,170 +2,93% 26/11/2024, 21:00 15,780 15,560 16,350 +Info
N2OFF, Inc. 0,194 -8,87% 28/11/8400, 17:32 0,211 0,190 0,220 +Info
Save Foods, Inc. 1,410 -0,70% 18/03/2024, 20:00 1,450 1,410 1,539 +Info
Nano Nuclear Energy Inc. 26,020 +0,42% 26/11/2024, 21:00 27,300 25,168 28,650 +Info
INVO BioScience, Inc. 0,833 -2,00% 28/11/0800, 17:29 0,864 0,817 0,880 +Info
NAYA Biosciences, Inc. 0,930 +1,11% 26/11/2024, 21:00 0,940 0,900 0,960 +Info
NB Bancorp, Inc. 20,290 -0,78% 26/11/2024, 21:00 20,360 20,240 20,630 +Info