Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Mercato Partners Acquisition Co 11,700 +7,14% 29/09/2023, 18:16 9,730 9,730 11,700 +Info
Mercato Partners Acquisition Corporation Warrant 0,210 +8,08% 29/09/2023, 19:59 0,171 0,150 0,220 +Info
Mercer International Inc. 6,720 +2,75% 18/02/2025, 21:00 6,570 6,500 6,730 +Info
Merchants Bancorp 43,360 +0,39% 18/02/2025, 21:00 43,020 42,741 43,590 +Info
Merchants Bancorp - Depositary 25,350 -0,12% 18/02/2025, 21:00 25,350 25,350 25,389 +Info
Merchants Bancorp - Depositary 26,110 +0,69% 18/02/2025, 21:00 26,040 26,040 26,180 +Info
Merchants Bancorp - Depositary 21,790 +1,35% 18/02/2025, 21:00 21,850 21,790 21,860 +Info
Merchants Bancorp - Depositary 25,000 -0,04% 02/01/2025, 21:00 25,200 24,933 25,200 +Info
Merchants Bancorp - 7.00% Fixed 24,980 01/04/2024, 20:00 25,020 24,980 25,020 +Info
Mercurity Fintech Holding Inc. 6,990 -2,51% 18/02/2025, 21:00 7,150 6,890 7,190 +Info
Mercury Ecommerce Acquisition Corp Warrants 0,045 -27,54% 26/01/2023, 18:21 0,045 0,060 +Info
Mercury Systems Inc 44,640 +0,43% 18/02/2025, 21:00 44,820 43,650 44,820 +Info
Mereo BioPharma Group plc 2,890 +0,70% 18/02/2025, 21:00 2,870 2,860 2,985 +Info
Merida Merger Corp. I 0,480 -12,73% 04/02/2022, 21:00 1,500 0,460 0,580 +Info
Meridian Corporation 16,900 +0,72% 18/02/2025, 21:00 16,970 16,850 17,000 +Info
Merit Medical Systems, Inc. 109,380 +1,15% 18/02/2025, 21:00 107,550 107,550 109,440 +Info
Mersana Therapeutics, Inc. 0,583 +0,14% 18/02/2025, 21:00 0,608 0,568 0,620 +Info
Merus N.V. 42,270 +5,15% 18/02/2025, 21:00 40,541 40,541 43,100 +Info
Mesa Air Group, Inc. 1,120 +2,75% 18/02/2025, 21:00 1,090 1,081 1,140 +Info
Mesa Laboratories, Inc. 144,960 -0,54% 18/02/2025, 21:00 146,090 142,582 146,395 +Info
Mesoblast Limited 18,000 +0,56% 18/02/2025, 21:00 18,260 17,724 18,490 +Info
Meta Materials Inc. 0,526 20/08/2024, 20:00 0,650 0,526 0,526 +Info
Meta Platforms, Inc. 716,370 -2,76% 18/02/2025, 21:00 736,000 706,440 736,730 +Info
MetaVia Inc. 1,650 -2,37% 18/02/2025, 21:00 1,691 1,570 1,767 +Info
Metagenomi, Inc. 2,380 -8,81% 18/02/2025, 21:00 2,650 2,380 2,710 +Info
Metal Sky Star Acquisition Corp 11,970 +2,05% 18/02/2025, 21:00 11,710 11,710 12,026 +Info
Metal Sky Star Acquisition Corp 0,091 +1,11% 19/02/0400, 17:39 0,091 0,091 0,091 +Info
Metal Sky Star Acquisition Corp 11,890 +0,76% 06/02/2025, 21:00 11,890 11,890 +Info
Metal Sky Star Acquisition Corp 0,025 -17,06% 18/02/2025, 21:00 0,020 0,018 0,027 +Info
Dragon Victory International Li 0,500 -11,42% 12/12/2022, 18:46 0,540 0,500 0,580 +Info
Metalpha Technology Holding Lim 2,620 -2,96% 18/02/2025, 21:00 2,718 2,430 2,720 +Info
Meten EdtechX Education Group L 0,025 27/09/2023, 16:20 0,020 0,025 0,025 +Info
Methanex Corporation 46,500 +0,96% 18/02/2025, 21:00 45,950 45,700 47,030 +Info
MetroCity Bankshares, Inc. 31,730 +0,70% 18/02/2025, 21:00 31,825 31,505 31,825 +Info
Metromile, Inc. 0,059 -15,07% 27/07/2022, 19:44 0,680 0,055 0,090 +Info
Metsera, Inc. 32,080 +4,91% 18/02/2025, 21:00 30,610 30,610 32,330 +Info
MiMedx Group, Inc 8,220 -2,14% 18/02/2025, 21:00 8,395 8,140 8,500 +Info
MiNK Therapeutics, Inc. 9,950 +5,74% 18/02/2025, 21:00 9,600 9,530 9,980 +Info
MicroAlgo, Inc. 1,280 +1,59% 18/02/2025, 21:00 1,260 1,250 1,340 +Info
Venus Acquisition Corporation 10,470 12/12/2022, 14:34 12,000 10,300 14,100 +Info
VENUS ACQUISITION CORPORATION C 0,070 09/12/2022, 20:48 0,378 0,069 0,100 +Info
MicroCloud Hologram Inc. 1,230 -5,38% 18/02/2025, 21:00 1,285 1,220 1,290 +Info
MicroStrategy Incorporated 333,970 -1,11% 18/02/2025, 21:00 337,700 326,785 340,480 +Info
MicroStrategy Incorporated - 8. 98,600 +4,85% 18/02/2025, 21:00 95,000 93,159 99,000 +Info
Microvision, Inc. 1,330 -0,75% 18/02/2025, 21:00 1,320 1,280 1,370 +Info
Microbot Medical Inc. 1,920 -3,52% 18/02/2025, 21:00 2,020 1,910 2,068 +Info
Microchip Technology Incorporat 57,860 +3,77% 18/02/2025, 21:00 56,160 56,160 58,280 +Info
Micromobility.com Inc. 0,008 -10,11% 18/02/2025, 20:03 0,008 0,008 0,008 +Info
Micron Technology, Inc. 106,790 +7,31% 18/02/2025, 21:00 102,600 102,045 107,880 +Info
Microsoft Corporation 409,640 +0,30% 18/02/2025, 21:00 408,195 406,500 410,597 +Info