Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Minority Equality Opportunities 31,340 12/07/2023, 13:41 12,450 12,450 34,083 +Info
Minority Equality Opportunities Acquisition Inc. Warrants 0,081 24/05/2023, 16:51 0,081 0,081 +Info
Mirati Therapeutics, Inc. 58,700 22/01/2024, 21:00 58,760 58,700 58,700 +Info
Mirum Pharmaceuticals, Inc. 44,270 -1,03% 27/11/8404, 17:32 45,130 43,620 46,035 +Info
Mission Produce, Inc. 12,970 -0,92% 27/11/8404, 17:32 13,180 12,960 13,378 +Info
Mitek Systems, Inc. 9,590 +2,68% 27/11/8402, 17:32 9,470 9,410 9,625 +Info
Mobile Global Esports Inc. 0,003 27/11/4800, 17:32 0,010 0,010 0,011 +Info
Mobile-health Network Solutions 0,287 -0,55% 27/11/8400, 17:32 0,286 0,280 0,291 +Info
Mobileye Global Inc. 17,920 -3,14% 26/11/2024, 21:00 18,500 17,902 18,800 +Info
Mobilicom Limited 1,460 +7,74% 27/11/8400, 17:32 1,360 1,350 1,500 +Info
MOBILICOM LTD C/WTS 31/08/2027 0,150 +3,45% 27/11/8400, 17:32 0,140 0,140 0,150 +Info
Mobiquity Technologies, Inc. 4,050 -6,47% 27/11/8314, 17:32 4,250 4,050 4,250 +Info
Mobiv Acquisition Corp 5,180 +9,98% 08/12/2023, 20:59 4,620 4,190 5,740 +Info
Mobiv Acquisition Corp 4,990 +21,12% 08/12/2023, 20:57 4,540 4,480 4,990 +Info
Mobix Labs, Inc. 0,860 +19,20% 26/11/2024, 21:00 0,730 0,718 1,035 +Info
Model Performance Acquisition C 7,990 -4,88% 04/01/2023, 21:00 8,620 6,555 11,991 +Info
Model Performance Acquisition C 0,670 +42,25% 04/01/2023, 20:58 0,549 0,501 0,695 +Info
Model Performance Acquisition C 7,970 -20,62% 04/01/2023, 20:59 10,810 7,040 13,050 +Info
Model Performance Acquisition Corp. Warrant 0,110 -29,03% 04/01/2023, 20:52 0,110 0,159 +Info
Moderna, Inc. 42,050 -3,69% 26/11/2024, 21:00 42,760 41,470 43,300 +Info
ModivCare Inc. 17,630 -0,73% 26/11/2024, 21:00 17,530 17,230 18,000 +Info
Modular Medical, Inc. 1,630 +1,87% 26/11/2024, 21:00 1,720 1,630 1,730 +Info
Mogo Inc. 1,455 -1,02% 26/11/2024, 21:00 1,470 1,420 1,470 +Info
Molecular Partners AG 5,645 -2,00% 26/11/2024, 21:00 5,784 5,570 5,784 +Info
Molecular Templates, Inc. 0,370 -7,87% 26/11/2024, 21:00 0,394 0,333 0,410 +Info
Moleculin Biotech, Inc. 2,620 -1,13% 26/11/2024, 21:00 2,675 2,500 2,720 +Info
Molekule Group, Inc. 0,054 -39,89% 12/10/2023, 20:00 0,088 0,045 0,088 +Info
Momentus Inc. 0,589 +4,62% 27/11/8402, 17:32 0,563 0,563 0,605 +Info
Monarch Casino & Resort, Inc. 85,690 -0,19% 26/11/2024, 21:00 85,530 84,840 86,145 +Info
Mondee Holdings, Inc. 0,958 -6,09% 26/11/2024, 21:00 1,040 0,922 1,040 +Info
Mondelez International, Inc. 64,880 -0,09% 26/11/2024, 21:00 65,140 64,460 65,280 +Info
MoneyHero Limited 1,160 +0,87% 27/11/8403, 17:32 1,150 1,150 1,200 +Info
MoneyHero Limited Warrants 0,038 -13,19% 27/11/8400, 17:32 0,045 0,036 0,045 +Info
MongoDB, Inc. 335,400 -1,75% 26/11/2024, 21:00 342,640 334,000 345,660 +Info
Monogram Technologies Inc. 2,080 +5,58% 27/11/8404, 17:32 1,930 1,930 2,120 +Info
Monolithic Power Systems, Inc. 572,080 -4,79% 26/11/2024, 21:00 599,000 568,115 602,300 +Info
Monopar Therapeutics Inc. 19,400 -3,48% 27/11/8403, 17:32 20,300 18,670 20,629 +Info
Monro, Inc. 28,270 +4,55% 27/11/8403, 17:32 27,400 27,350 28,560 +Info
Monroe Capital Corporation 8,480 -0,12% 26/11/2024, 21:00 8,470 8,320 8,535 +Info
Monster Beverage Corporation 54,980 +1,70% 27/11/8404, 17:32 54,630 54,500 55,510 +Info
Montauk Renewables, Inc. 4,490 +0,67% 27/11/8402, 17:32 4,530 4,450 4,590 +Info
Monte Rosa Therapeutics, Inc. 8,600 +1,65% 26/11/2024, 21:00 8,390 8,036 8,990 +Info
Monterey Bio Acquisition Corporation Warrant 0,000 27/11/3974, 17:00 0,000 0,000 0,000 +Info
Monterey Capital Acquisition Co 3,540 -49,50% 12/07/2024, 20:00 7,050 3,540 7,500 +Info
Monterey Capital Acquisition Co 0,219 +21,89% 12/07/2024, 20:00 0,190 0,185 0,240 +Info
Monterey Capital Acquisition Co 5,220 -38,59% 12/07/2024, 20:00 7,670 5,220 7,670 +Info
Monterey Innovation Acquisition 11,140 -0,27% 27/11/2378, 17:00 11,160 11,140 11,160 +Info
Monterey Innovation Acquisition 10,410 17/11/2023, 14:43 10,410 10,410 10,410 +Info
Monument Circle Acquisition Cor 10,070 +0,20% 23/12/2022, 20:58 10,050 10,050 10,070 +Info
Monument Circle Acquisition Cor 10,050 -0,40% 23/12/2022, 17:02 10,070 10,040 10,050 +Info