Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Massimo Group 2,960 -2,31% 18/02/2025, 21:00 2,873 2,800 3,050 +Info
MasterCraft Boat Holdings, Inc. 18,880 -1,46% 18/02/2025, 21:00 19,080 18,720 19,145 +Info
Match Group, Inc. 35,230 +1,56% 18/02/2025, 21:00 34,930 34,770 35,383 +Info
Materialise NV 9,280 -3,53% 18/02/2025, 21:00 9,500 9,230 9,580 +Info
Matrix Service Company 15,080 -0,79% 18/02/2025, 21:00 15,250 14,965 15,465 +Info
Mattel, Inc. 21,790 -0,68% 18/02/2025, 21:00 21,960 21,545 22,040 +Info
Matterport, Inc. 5,280 +0,57% 18/02/2025, 21:00 5,210 5,195 5,300 +Info
Matthews China Discovery Active 27,320 -0,36% 18/02/2025, 21:00 27,270 27,270 27,390 +Info
Matthews Emerging Markets Disco +0,24% 19/02/2025, 05:17 23,160 23,133 23,200 +Info
Matthews International Corporat 25,810 +0,31% 18/02/2025, 21:00 25,800 25,550 26,160 +Info
Mawson Infrastructure Group Inc 0,640 -1,54% 18/02/2025, 21:00 0,641 0,569 0,650 +Info
MaxCyte, Inc. 4,020 -3,60% 18/02/2025, 21:00 4,190 3,955 4,210 +Info
MaxLinear, Inc 16,830 +3,82% 18/02/2025, 21:00 16,430 16,370 17,090 +Info
Maxeon Solar Technologies, Ltd. 5,650 -1,57% 18/02/2025, 21:00 5,650 5,510 5,810 +Info
Maxpro Capital Acquisition Corp 10,810 -6,24% 29/03/2023, 19:59 11,824 10,080 12,720 +Info
Maxpro Capital Acquisition Corp 11,200 -6,74% 29/03/2023, 18:53 10,830 10,830 12,800 +Info
Maxpro Capital Acquisition Corp. Warrants 0,120 +19,88% 29/03/2023, 19:52 0,102 0,102 0,120 +Info
Maywood Acquisition Corp. Unit 10,045 +0,05% 18/02/2025, 21:00 10,050 10,032 10,050 +Info
Maze Therapeutics, Inc. 12,790 +6,58% 18/02/2025, 21:00 11,540 10,800 12,810 +Info
McGrath RentCorp 122,220 +1,53% 18/02/2025, 21:00 120,940 120,430 122,420 +Info
McLaren Technology Acquisition 10,390 -0,10% 03/03/2023, 17:57 10,390 10,370 10,390 +Info
McLaren Technology Acquisition 10,400 +0,05% 03/03/2023, 18:02 10,410 10,400 10,920 +Info
MeaTech 3D Ltd. 3,340 -1,47% 19/02/0404, 16:59 3,390 3,310 3,700 +Info
Mechanical Technology Incorpora 25,000 +0,16% 03/11/2021, 20:00 25,010 24,870 25,090 +Info
MedTech Acquisition Corporation 11,340 +18,67% 10/08/2023, 20:00 9,350 8,960 12,830 +Info
MedTech Acquisition Corporation 11,350 +12,94% 10/08/2023, 19:35 10,000 10,010 11,350 +Info
MedTech Acquisition Corporation 0,218 +10,72% 10/08/2023, 20:00 0,991 0,133 0,244 +Info
Medalist Diversified REIT, Inc. 12,950 -3,14% 18/02/2025, 21:00 12,570 12,503 13,131 +Info
Medalist Diversified REIT, Inc. 25,110 19/02/0000, 17:36 25,100 25,110 25,110 +Info
Medallion Bank - Fixed-to-Float 25,498 +1,14% 18/02/2025, 21:00 25,498 25,498 25,498 +Info
Medallion Financial Corp. 8,560 +0,23% 18/02/2025, 21:00 8,547 8,180 8,560 +Info
MediWound Ltd. 18,280 -2,56% 18/02/2025, 21:00 19,020 18,180 19,030 +Info
Mediaco Holding Inc. 1,170 +1,30% 18/02/2025, 21:00 1,175 1,153 1,190 +Info
MediciNova, Inc. 1,920 -2,54% 18/02/2025, 21:00 1,970 1,920 1,988 +Info
Medicus Pharma Ltd. 3,960 +7,61% 18/02/2025, 21:00 3,900 3,850 4,250 +Info
Medicus Pharma Ltd. Warrant 1,100 -2,65% 18/02/2025, 21:00 1,110 1,000 1,250 +Info
Medicus Sciences Acquisition Co 10,170 +0,05% 17/02/2023, 19:47 10,170 10,170 10,170 +Info
Medicus Sciences Acquisition Co 0,002 17/02/2023, 20:57 0,650 0,002 0,022 +Info
Medigus Ltd. - Series C 0,021 19/07/2023, 18:44 0,450 0,021 0,021 +Info
Medpace Holdings, Inc. 340,770 +0,17% 18/02/2025, 21:00 338,880 336,784 343,100 +Info
Meihua International Medical Te 0,350 +6,29% 18/02/2025, 21:00 0,330 0,329 0,369 +Info
MeiraGTx Holdings plc 6,785 +1,27% 18/02/2025, 21:00 6,750 6,730 7,060 +Info
Meiwu Technology Company Limite 0,190 -2,81% 18/02/2025, 21:00 0,199 0,184 0,199 +Info
Melar Acquisition Corp. I 10,220 +0,59% 18/02/2025, 21:00 10,220 10,220 10,220 +Info
Melar Acquisition Corp. I 10,240 +0,39% 06/02/2025, 21:00 10,240 10,240 +Info
Melar Acquisition Corp. I Warra 0,131 -6,43% 19/02/6800, 17:39 0,131 0,131 0,131 +Info
Melco Resorts & Entertainment L 6,240 -0,48% 18/02/2025, 21:00 6,310 6,170 6,350 +Info
MercadoLibre, Inc. 2.098,750 -0,53% 18/02/2025, 21:00 2.092,120 2.066,435 2.101,100 +Info
Mercantile Bank Corporation 49,050 +0,86% 18/02/2025, 21:00 48,620 48,460 49,456 +Info
Mercato Partners Acquisition Co 11,510 +23,23% 29/09/2023, 19:59 8,990 8,991 12,080 +Info