Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
MarketDesk Focused U.S. Dividen 27,434 -1,49% 28/01/2025, 21:00 27,668 27,410 27,668 +Info
MarketWise, Inc. 0,644 -0,74% 28/01/2025, 21:00 0,647 0,623 0,650 +Info
MARKETWISE INC C/WTS (TO PUR CO 0,340 29/09/2022, 13:30 1,410 0,310 0,340 +Info
Marlin Technology Corporation 10,140 -0,05% 13/01/2023, 19:21 10,130 10,130 10,140 +Info
Marlin Technology Corporation 10,130 12/01/2023, 20:57 10,130 10,130 10,130 +Info
Marlin Technology Corporation 0,001 13/01/2023, 20:59 0,810 0,001 0,003 +Info
Marpai, Inc. 0,940 -6,00% 28/01/2025, 20:52 1,040 0,875 1,040 +Info
Marqeta, Inc. 3,880 +1,04% 28/01/2025, 21:00 3,820 3,815 3,930 +Info
Marriott International 288,050 +1,39% 27/01/2025, 21:00 281,450 280,420 288,270 +Info
Mars Acquisition Corp. 2,480 -74,77% 02/01/2025, 21:00 7,260 2,190 9,070 +Info
Mars Acquisition Corp. 0,380 02/01/2025, 21:00 0,378 0,201 0,484 +Info
Mars Acquisition Corp. 3,800 -62,67% 02/01/2025, 21:00 9,770 3,800 10,900 +Info
Marten Transport, Ltd. 15,690 -3,74% 28/01/2025, 21:00 16,800 15,410 16,910 +Info
Martin Currie Sustainable Inter 14,030 -0,14% 28/01/2025, 21:00 14,000 13,960 14,030 +Info
Martin Midstream Partners L.P. 3,460 -1,42% 28/01/2025, 21:00 3,490 3,445 3,560 +Info
Marvell Technology, Inc. 103,880 +3,54% 28/01/2025, 21:00 103,300 100,050 105,050 +Info
Masimo Corporation 170,540 +0,18% 27/01/2025, 21:00 169,500 169,450 173,710 +Info
Massimo Group 3,030 -1,30% 27/01/2025, 21:00 3,180 3,020 3,180 +Info
MasterCraft Boat Holdings, Inc. 18,300 -4,14% 28/01/2025, 21:00 18,800 18,180 18,820 +Info
Match Group, Inc. 35,420 +1,23% 28/01/2025, 21:00 34,980 34,610 35,600 +Info
Materialise NV 8,460 +5,09% 28/01/2025, 21:00 8,000 7,990 8,490 +Info
Matrix Service Company 13,850 -3,15% 28/01/2025, 21:00 14,420 13,560 14,555 +Info
Mattel, Inc. 18,660 +0,43% 28/01/2025, 21:00 18,570 18,360 18,710 +Info
Matterport, Inc. 5,220 +0,19% 28/01/2025, 21:00 5,200 5,195 5,250 +Info
Matthews China Discovery Active 26,426 +0,83% 28/01/2025, 21:00 26,230 26,230 26,426 +Info
Matthews Emerging Markets Disco +0,08% 29/01/2025, 05:17 22,870 22,870 22,870 +Info
Matthews International Corporat 28,540 -1,11% 28/01/2025, 21:00 28,860 28,428 29,045 +Info
Mawson Infrastructure Group Inc 0,798 -5,33% 28/01/2025, 21:00 0,840 0,770 0,840 +Info
MaxCyte, Inc. 4,680 +3,54% 28/01/2025, 21:00 4,520 4,470 4,740 +Info
MaxLinear, Inc 20,470 +7,51% 28/01/2025, 21:00 19,590 18,820 20,770 +Info
Maxeon Solar Technologies, Ltd. 5,910 -1,66% 28/01/2025, 21:00 6,040 5,750 6,100 +Info
Maxpro Capital Acquisition Corp 10,810 -6,24% 29/03/2023, 19:59 11,824 10,080 12,720 +Info
Maxpro Capital Acquisition Corp 11,200 -6,74% 29/03/2023, 18:53 10,830 10,830 12,800 +Info
Maxpro Capital Acquisition Corp. Warrants 0,120 +19,88% 29/03/2023, 19:52 0,102 0,102 0,120 +Info
McGrath RentCorp 122,700 -0,24% 28/01/2025, 21:00 123,000 122,165 124,530 +Info
McLaren Technology Acquisition 10,390 -0,10% 03/03/2023, 17:57 10,390 10,370 10,390 +Info
McLaren Technology Acquisition 10,400 +0,05% 03/03/2023, 18:02 10,410 10,400 10,920 +Info
MeaTech 3D Ltd. 3,340 -1,47% 30/01/0404, 16:59 3,390 3,310 3,700 +Info
Mechanical Technology Incorpora 25,000 +0,16% 03/11/2021, 20:00 25,010 24,870 25,090 +Info
MedTech Acquisition Corporation 11,340 +18,67% 10/08/2023, 20:00 9,350 8,960 12,830 +Info
MedTech Acquisition Corporation 11,350 +12,94% 10/08/2023, 19:35 10,000 10,010 11,350 +Info
MedTech Acquisition Corporation 0,218 +10,72% 10/08/2023, 20:00 0,991 0,133 0,244 +Info
Medalist Diversified REIT, Inc. 12,667 +2,07% 24/01/2025, 21:00 12,400 12,667 12,667 +Info
Medalist Diversified REIT, Inc. 25,110 30/01/0000, 17:36 25,100 25,110 25,110 +Info
Medallion Bank - Fixed-to-Float 25,450 -1,17% 28/01/2025, 21:00 25,790 25,450 25,790 +Info
Medallion Financial Corp. 9,470 +1,61% 28/01/2025, 21:00 9,280 9,188 9,470 +Info
MediWound Ltd. 20,070 -0,79% 28/01/2025, 21:00 20,210 20,070 20,620 +Info
Mediaco Holding Inc. 1,100 -2,65% 28/01/2025, 21:00 1,120 1,075 1,140 +Info
MediciNova, Inc. 1,980 +2,59% 28/01/2025, 21:00 1,970 1,920 2,000 +Info
Medicus Pharma Ltd. 2,710 +4,23% 27/01/2025, 21:00 2,590 2,710 2,710 +Info