Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Metagenomi, Inc. 2,010 +6,35% 27/11/8403, 17:32 1,930 1,903 2,095 +Info
Metal Sky Star Acquisition Corp 12,000 +2,56% 20/11/2024, 21:00 11,670 12,000 12,000 +Info
Metal Sky Star Acquisition Corp 0,052 21/11/2024, 21:00 0,046 0,052 0,052 +Info
Metal Sky Star Acquisition Corp 11,390 -1,73% 14/11/2024, 21:00 11,390 11,390 +Info
Metal Sky Star Acquisition Corp 0,042 +37,87% 26/11/2024, 21:00 0,037 0,037 0,042 +Info
Dragon Victory International Li 0,500 -11,42% 12/12/2022, 18:46 0,540 0,500 0,580 +Info
Metalpha Technology Holding Lim 0,901 -3,16% 26/11/2024, 21:00 0,881 0,881 0,960 +Info
Meten EdtechX Education Group L 0,025 27/09/2023, 16:20 0,020 0,025 0,025 +Info
Methanex Corporation 46,290 -1,32% 26/11/2024, 21:00 46,670 45,600 46,670 +Info
MetroCity Bankshares, Inc. 34,310 -2,72% 26/11/2024, 21:00 34,950 34,290 34,960 +Info
Metromile, Inc. 0,059 -15,07% 27/07/2022, 19:44 0,680 0,055 0,090 +Info
MiMedx Group, Inc 9,230 +1,54% 26/11/2024, 21:00 9,100 8,990 9,240 +Info
MiNK Therapeutics, Inc. 0,724 +4,62% 26/11/2024, 21:00 0,740 0,683 0,740 +Info
MicroAlgo, Inc. 0,194 -5,32% 27/11/8402, 17:32 0,205 0,194 0,226 +Info
Venus Acquisition Corporation 10,470 12/12/2022, 14:34 12,000 10,300 14,100 +Info
VENUS ACQUISITION CORPORATION C 0,070 09/12/2022, 20:48 0,378 0,069 0,100 +Info
MicroCloud Hologram Inc. 1,990 -2,45% 26/11/2024, 21:00 2,030 1,950 2,040 +Info
MicroStrategy Incorporated 353,690 -12,33% 26/11/2024, 21:00 382,780 338,670 403,000 +Info
Microvision, Inc. 0,905 -7,63% 26/11/2024, 21:00 0,982 0,901 1,010 +Info
Microbot Medical Inc. 0,990 +0,01% 26/11/2024, 21:00 0,980 0,980 1,030 +Info
Microchip Technology Incorporat 68,410 -2,06% 26/11/2024, 21:00 70,760 67,730 70,920 +Info
Micromobility.com Inc. 0,010 +5,26% 26/11/2024, 20:00 0,011 0,010 0,011 +Info
Micron Technology, Inc. 101,800 -2,57% 26/11/2024, 21:00 103,920 100,310 104,720 +Info
Microsoft Corporation 427,990 +2,20% 26/11/2024, 21:00 419,585 418,930 429,041 +Info
Microvast Holdings, Inc. 0,745 +2,66% 26/11/2024, 21:00 0,700 0,691 0,787 +Info
Mid Penn Bancorp 32,300 -1,70% 26/11/2024, 21:00 32,570 32,159 32,660 +Info
Mid-Southern Bancorp, Inc. 14,500 +1,68% 26/11/2024, 19:56 14,500 14,500 14,500 +Info
MidCap Financial Investment Cor 14,020 -0,14% 26/11/2024, 21:00 14,090 13,940 14,090 +Info
MidCap Financial Investment Cor 25,700 26/11/2024, 21:00 25,838 25,700 25,838 +Info
MidWestOne Financial Group, Inc 32,750 -1,53% 26/11/2024, 21:00 32,550 32,530 33,065 +Info
Middlefield Banc Corp. 30,740 -1,41% 26/11/2024, 21:00 30,950 30,695 31,270 +Info
Middlesex Water Company 66,560 -1,94% 26/11/2024, 21:00 67,140 65,000 67,140 +Info
Midland States Bancorp, Inc. 27,180 -0,84% 26/11/2024, 21:00 27,430 27,050 27,525 +Info
Midland States Bancorp, Inc. - 25,400 +0,87% 26/11/2024, 21:00 25,350 25,150 25,400 +Info
Midwest Holding Inc. 26,990 20/12/2023, 21:00 26,970 26,990 26,990 +Info
Milestone Pharmaceuticals Inc. 1,850 +0,54% 27/11/8402, 17:32 1,850 1,840 1,890 +Info
Mill City Ventures III, Ltd. 1,957 +7,53% 26/11/2024, 21:00 1,868 1,868 2,150 +Info
Millennium Group International 1,600 +3,23% 27/11/8403, 17:32 1,570 1,570 1,600 +Info
MillerKnoll, Inc. 25,530 +4,08% 27/11/8403, 17:32 24,870 24,865 25,920 +Info
Millicom International Cellular 26,600 +0,76% 27/11/8402, 17:32 26,400 26,400 26,640 +Info
Millicom International Cellular 4,900 +7,93% 08/06/2022, 20:00 4,160 4,100 5,510 +Info
Mind Medicine (MindMed) Inc. 7,610 +0,66% 27/11/8403, 17:32 7,768 7,400 8,060 +Info
Mineralys Therapeutics, Inc. 12,700 +1,68% 27/11/8404, 17:32 12,700 12,700 13,330 +Info
Minerva Neurosciences, Inc 2,170 -3,98% 26/11/2024, 21:00 2,351 2,140 2,430 +Info
Minerva Surgical, Inc. 0,000 26/11/2024, 20:00 0,001 1,480 1,480 +Info
Ming Shing Group Holdings Limit 6,120 -8,38% 26/11/2024, 21:00 6,790 5,940 6,790 +Info
MingZhu Logistics Holdings Limi 1,100 -1,79% 26/11/2024, 21:00 1,120 1,100 1,133 +Info
Mingteng International Corporat 5,680 +1,43% 26/11/2024, 21:00 5,800 5,600 5,850 +Info
Minim Inc. 0,360 27/11/5449, 17:32 0,360 0,360 0,360 +Info
Minority Equality Opportunities 26,540 12/07/2023, 13:41 12,420 10,820 43,500 +Info