Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
MeaTech 3D Ltd. 3,340 -1,47% 27/11/0404, 16:59 3,390 3,310 3,700 +Info
Mechanical Technology Incorpora 25,000 +0,16% 03/11/2021, 20:00 25,010 24,870 25,090 +Info
MedTech Acquisition Corporation 11,340 +18,67% 10/08/2023, 20:00 9,350 8,960 12,830 +Info
MedTech Acquisition Corporation 11,350 +12,94% 10/08/2023, 19:35 10,000 10,010 11,350 +Info
MedTech Acquisition Corporation 0,218 +10,72% 10/08/2023, 20:00 0,991 0,133 0,244 +Info
Medalist Diversified REIT, Inc. 12,380 +1,64% 26/11/2024, 21:00 12,177 12,160 12,380 +Info
Medalist Diversified REIT, Inc. 27,000 +3,49% 26/11/2024, 21:00 29,110 25,160 29,110 +Info
Medallion Bank - Fixed-to-Float 25,700 22/11/2024, 21:00 25,700 25,700 25,700 +Info
Medallion Financial Corp. 9,460 -1,05% 27/11/8402, 17:32 9,600 9,276 9,610 +Info
MediWound Ltd. 16,900 -2,48% 26/11/2024, 21:00 17,060 16,500 17,380 +Info
Mediaco Holding Inc. 1,630 +23,95% 26/11/2024, 21:00 1,380 1,240 1,900 +Info
MediciNova, Inc. 2,050 -3,76% 27/11/8403, 17:32 2,110 2,000 2,130 +Info
Medicus Pharma Ltd. 2,095 +4,23% 26/11/2024, 21:00 2,060 2,000 2,180 +Info
Medicus Pharma Ltd. Warrant 0,500 +11,11% 26/11/2024, 21:00 0,490 0,500 0,500 +Info
Medicus Sciences Acquisition Co 10,170 +0,05% 17/02/2023, 19:47 10,170 10,170 10,170 +Info
Medicus Sciences Acquisition Co 0,002 17/02/2023, 20:57 0,650 0,002 0,022 +Info
Medigus Ltd. - Series C 0,021 19/07/2023, 18:44 0,450 0,021 0,021 +Info
Medpace Holdings, Inc. 335,210 -0,77% 26/11/2024, 21:00 337,190 328,310 337,190 +Info
Meihua International Medical Te 0,590 -17,95% 27/11/8401, 17:32 0,679 0,572 0,760 +Info
MeiraGTx Holdings plc 6,330 +6,75% 27/11/8402, 17:32 6,110 6,110 6,470 +Info
Meiwu Technology Company Limite 0,960 +13,61% 26/11/2024, 21:00 0,850 0,810 0,985 +Info
Melar Acquisition Corp. I 10,050 +0,10% 26/11/2024, 21:00 10,050 10,050 10,050 +Info
Melar Acquisition Corp. I 10,140 21/11/2024, 21:00 10,150 10,140 10,140 +Info
Melar Acquisition Corp. I Warra 0,110 +4,76% 26/11/2024, 21:00 0,110 0,110 0,110 +Info
Melco Resorts & Entertainment L 6,070 +2,02% 27/11/8402, 17:32 5,980 5,910 6,225 +Info
MercadoLibre, Inc. 2.110,000 +0,48% 26/11/2024, 21:00 2.094,550 2.089,405 2.146,815 +Info
Mercantile Bank Corporation 50,100 -2,03% 26/11/2024, 21:00 50,670 49,600 50,775 +Info
Mercato Partners Acquisition Co 11,510 +23,23% 29/09/2023, 19:59 8,990 8,991 12,080 +Info
Mercato Partners Acquisition Co 11,700 +7,14% 29/09/2023, 18:16 9,730 9,730 11,700 +Info
Mercato Partners Acquisition Corporation Warrant 0,210 +8,08% 29/09/2023, 19:59 0,171 0,150 0,220 +Info
Mercer International Inc. 6,140 -4,36% 26/11/2024, 21:00 6,440 6,115 6,440 +Info
Merchants Bancorp 41,680 +0,63% 26/11/2024, 21:00 41,410 41,110 41,770 +Info
Merchants Bancorp - Depositary 26,078 -0,77% 26/11/2024, 21:00 26,200 26,050 26,450 +Info
Merchants Bancorp - Depositary 22,610 +1,16% 26/11/2024, 21:00 22,900 22,050 22,900 +Info
Merchants Bancorp - Depositary 25,410 26/11/2024, 21:00 25,430 25,410 25,430 +Info
Merchants Bancorp - 7.00% Fixed 24,980 01/04/2024, 20:00 25,020 24,980 25,020 +Info
Mercurity Fintech Holding Inc. 7,290 +23,56% 26/11/2024, 21:00 5,860 5,070 7,340 +Info
Mercury Ecommerce Acquisition Corp Warrants 0,045 -27,54% 26/01/2023, 18:21 0,045 0,060 +Info
Mercury Systems Inc 41,510 +1,39% 26/11/2024, 21:00 40,710 40,565 41,850 +Info
Mereo BioPharma Group plc 3,400 +0,59% 26/11/2024, 21:00 3,380 3,315 3,460 +Info
Merida Merger Corp. I 0,480 -12,73% 04/02/2022, 21:00 1,500 0,460 0,580 +Info
Meridian Corporation 16,650 +2,08% 26/11/2024, 21:00 16,390 16,290 16,820 +Info
Merit Medical Systems, Inc. 104,920 -0,39% 27/11/8403, 17:32 105,120 104,790 106,090 +Info
Mersana Therapeutics, Inc. 2,170 +8,50% 26/11/2024, 21:00 1,990 1,920 2,240 +Info
Merus N.V. 45,870 +1,06% 26/11/2024, 21:00 45,330 45,225 47,180 +Info
Mesa Air Group, Inc. 1,020 +4,36% 26/11/2024, 21:00 0,990 0,990 1,030 +Info
Mesa Laboratories, Inc. 113,620 +4,15% 27/11/8402, 17:32 110,830 109,730 115,500 +Info
Mesoblast Limited 11,050 +0,18% 26/11/2024, 21:00 11,210 10,750 11,210 +Info
Meta Materials Inc. 0,526 20/08/2024, 20:00 0,650 0,526 0,526 +Info
Meta Platforms, Inc. 573,540 +1,49% 26/11/2024, 21:00 565,300 565,210 577,500 +Info