Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Macondray Capital Acquisition C 9,970 +0,20% 06/01/2023, 20:59 9,970 9,970 9,970 +Info
Macquarie Focused Emerging Mark 25,270 -0,54% 29/01/2025, 21:00 25,365 25,270 25,430 +Info
MacroGenics, Inc. 3,030 -6,19% 29/01/2025, 21:00 3,210 3,005 3,250 +Info
Madrigal Pharmaceuticals, Inc. 326,330 -0,31% 29/01/2025, 21:00 324,500 320,620 327,280 +Info
Magenta Therapeutics, Inc. 0,700 -7,74% 11/09/2023, 20:00 0,709 0,690 0,759 +Info
Magic Empire Global Limited 0,560 -2,61% 29/01/2025, 21:00 0,552 0,528 0,588 +Info
Magic Software Enterprises Ltd. 12,820 +2,81% 29/01/2025, 21:00 12,830 12,720 12,890 +Info
Magnite, Inc. 17,560 -0,51% 29/01/2025, 21:00 17,390 17,170 17,690 +Info
Magyar Bancorp, Inc. 14,600 29/01/2025, 21:00 14,590 14,364 14,600 +Info
Maiden Holdings, Ltd. 1,090 +1,87% 29/01/2025, 21:00 1,050 1,030 1,100 +Info
MainStreet Bancshares, Inc. 17,360 +1,11% 29/01/2025, 21:00 17,290 17,000 17,360 +Info
MainStreet Bancshares, Inc. - D 24,750 -0,04% 29/01/2025, 21:00 24,940 24,750 25,220 +Info
Mainz Biomed N.V. 5,050 -2,51% 29/01/2025, 21:00 5,140 4,690 5,340 +Info
Maison Solutions Inc. 1,100 -1,79% 29/01/2025, 21:00 1,140 1,070 1,140 +Info
MakeMyTrip Limited 108,730 +1,65% 29/01/2025, 21:00 107,320 106,130 109,370 +Info
Malacca Straits Acquisition Com 10,530 15/06/2023, 15:15 10,530 10,530 10,530 +Info
Malacca Straits Acquisition Com 0,001 16/06/2023, 16:48 0,481 0,001 0,001 +Info
Malibu Boats, Inc. 38,460 +0,26% 29/01/2025, 21:00 38,500 38,060 38,825 +Info
Mallard Acquisition Corp. 10,090 -0,05% 29/04/2022, 19:35 10,100 10,090 10,100 +Info
Mallard Acquisition Corp. 10,130 28/04/2022, 15:14 10,130 10,130 10,130 +Info
Mallard Acquisition Corp. 0,001 -54,55% 29/04/2022, 19:55 0,353 0,001 0,001 +Info
Malvern Bancorp, Inc. 16,970 14/07/2023, 20:00 17,040 16,970 16,970 +Info
Mama's Creations, Inc. 7,620 +2,14% 29/01/2025, 21:00 7,530 7,391 7,660 +Info
MamaMancini's Holdings, Inc. 3,750 +1,08% 01/08/2023, 20:00 3,850 3,650 3,850 +Info
Mammoth Energy Services, Inc. 3,080 +1,32% 29/01/2025, 21:00 3,050 3,040 3,090 +Info
Mana Capital Acquisition Corp. 0,560 +8,93% 25/10/2022, 20:00 0,580 0,517 0,580 +Info
Mana Capital Acquisition Corp. 8,010 -24,08% 25/10/2022, 14:52 8,510 8,010 8,510 +Info
Mana Capital Acquisition Corp. Warrant 0,200 +14,23% 25/10/2022, 17:40 0,200 0,192 0,220 +Info
Mangoceuticals, Inc. 2,650 -4,33% 29/01/2025, 21:00 2,780 2,640 2,825 +Info
Manhattan Associates, Inc. 222,840 -24,49% 29/01/2025, 21:00 223,644 218,455 238,000 +Info
Manhattan Bridge Capital, Inc 5,575 -0,36% 29/01/2025, 21:00 5,572 5,550 5,600 +Info
Manitex International, Inc. 5,800 31/12/2024, 21:00 5,800 5,800 5,800 +Info
MannKind Corporation 6,110 29/01/2025, 21:00 6,080 6,010 6,190 +Info
Mannatech, Incorporated 12,040 +5,15% 29/01/2025, 21:00 11,186 11,186 16,200 +Info
Maplebear Inc. 48,100 +2,89% 29/01/2025, 21:00 47,085 46,020 48,280 +Info
Maquia Capital Acquisition Corp 11,310 29/01/2025, 20:00 11,320 11,320 11,320 +Info
Maquia Capital Acquisition Corp 11,690 29/01/2025, 20:00 11,490 11,490 11,690 +Info
Maquia Capital Acquisition Corporation Warrant 0,016 -23,81% 29/01/2025, 16:01 0,020 0,016 0,020 +Info
Maravai LifeSciences Holdings, 5,030 -8,55% 29/01/2025, 21:00 5,450 4,970 5,820 +Info
Marblegate Acquisition Corp. 10,860 -0,82% 16/01/2025, 21:00 10,860 10,860 10,860 +Info
Marblegate Acquisition Corp. 10,920 -1,53% 23/01/2025, 21:00 10,932 10,920 10,920 +Info
Marblegate Acquisition Corp. Warrant 0,035 -19,53% 24/01/2025, 21:00 0,033 0,035 0,035 +Info
Marchex, Inc. 1,955 +0,77% 29/01/2025, 21:00 1,910 1,910 1,965 +Info
Marex Group plc 35,700 +1,13% 29/01/2025, 21:00 35,310 35,310 36,470 +Info
Marin Software Incorporated 2,020 +0,50% 29/01/2025, 21:00 1,970 1,970 2,178 +Info
3273 3,950 -0,25% 29/01/2025, 21:00 4,030 3,920 4,030 +Info
Marinus Pharmaceuticals, Inc. 0,543 -0,15% 29/01/2025, 21:00 0,542 0,542 0,547 +Info
Maris-Tech Ltd. 2,930 -2,82% 29/01/2025, 21:00 3,100 2,820 3,187 +Info
Maris-Tech Ltd. Warrants 0,410 +3,64% 29/01/2025, 21:00 0,422 0,410 0,478 +Info
Marker Therapeutics, Inc. 1,925 -7,89% 29/01/2025, 21:00 2,070 1,850 2,168 +Info