Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Maravai LifeSciences Holdings, 5,620 +6,24% 26/11/2024, 21:00 5,250 4,960 5,850 +Info
Marblegate Acquisition Corp. 11,130 +0,45% 21/11/2024, 21:00 11,150 11,130 11,130 +Info
Marblegate Acquisition Corp. 11,252 +1,01% 14/11/2024, 21:00 11,252 11,252 +Info
Marblegate Acquisition Corp. Warrant 0,032 -5,28% 15/11/2024, 21:00 0,032 0,032 0,032 +Info
Marchex, Inc. 1,730 -0,57% 26/11/2024, 21:00 1,720 1,700 1,740 +Info
Marex Group plc 29,210 +0,90% 26/11/2024, 21:00 29,195 28,800 29,500 +Info
Marin Software Incorporated 2,305 +8,70% 26/11/2024, 21:00 2,202 2,202 2,400 +Info
3273 3,975 -2,09% 26/11/2024, 21:00 4,090 3,975 4,090 +Info
Marinus Pharmaceuticals, Inc. 0,322 -0,62% 26/11/2024, 21:00 0,323 0,313 0,330 +Info
Maris-Tech Ltd. 2,220 +22,65% 26/11/2024, 21:00 1,950 1,920 2,230 +Info
Maris-Tech Ltd. Warrants 0,150 22/11/2024, 21:00 0,150 0,150 0,150 +Info
Marker Therapeutics, Inc. 3,260 -2,10% 26/11/2024, 21:00 3,300 3,040 3,500 +Info
MarketAxess Holdings, Inc. 263,800 +1,33% 27/11/8404, 17:32 261,220 259,420 265,120 +Info
MarketDesk Focused U.S. Dividen 28,877 -0,95% 26/11/2024, 21:00 28,823 28,823 28,920 +Info
MarketWise, Inc. 0,516 -0,85% 27/11/8403, 17:32 0,548 0,516 0,550 +Info
MARKETWISE INC C/WTS (TO PUR CO 0,340 29/09/2022, 13:30 1,410 0,310 0,340 +Info
Marlin Technology Corporation 10,140 -0,05% 13/01/2023, 19:21 10,130 10,130 10,140 +Info
Marlin Technology Corporation 10,130 12/01/2023, 20:57 10,130 10,130 10,130 +Info
Marlin Technology Corporation 0,001 13/01/2023, 20:59 0,810 0,001 0,003 +Info
Marpai, Inc. 1,440 -3,36% 26/11/2024, 20:14 1,400 1,400 1,650 +Info
Marqeta, Inc. 3,830 -4,73% 26/11/2024, 21:00 3,780 3,770 3,950 +Info
Marriott International 288,180 +0,06% 26/11/2024, 21:00 288,800 286,530 289,800 +Info
Mars Acquisition Corp. 11,130 +0,09% 26/11/2024, 21:00 11,130 11,130 11,130 +Info
Mars Acquisition Corp. 0,320 26/11/2024, 21:00 0,320 0,304 0,320 +Info
Mars Acquisition Corp. 11,230 20/11/2024, 21:00 11,250 11,230 11,230 +Info
Marten Transport, Ltd. 17,310 +1,52% 26/11/2024, 21:00 17,020 16,770 17,390 +Info
Martin Currie Sustainable Inter 13,440 -0,25% 26/11/2024, 21:00 13,422 13,390 13,440 +Info
Martin Midstream Partners L.P. 4,000 +0,76% 27/11/8403, 17:32 3,970 3,970 4,000 +Info
Marvell Technology, Inc. 93,140 +0,98% 26/11/2024, 21:00 94,000 92,030 95,550 +Info
Masimo Corporation 172,260 -3,06% 26/11/2024, 21:00 177,710 172,010 178,275 +Info
Massimo Group 3,230 -1,22% 26/11/2024, 21:00 3,310 3,160 3,380 +Info
MasterCraft Boat Holdings, Inc. 20,970 -4,16% 26/11/2024, 21:00 21,720 20,940 21,720 +Info
Match Group, Inc. 32,660 +0,28% 26/11/2024, 21:00 32,510 31,772 32,785 +Info
Materialise NV 7,150 -1,92% 26/11/2024, 21:00 7,310 7,100 7,310 +Info
Matrix Service Company 13,300 -1,12% 26/11/2024, 21:00 13,360 13,140 13,420 +Info
Mattel, Inc. 18,630 -2,31% 26/11/2024, 21:00 19,085 18,410 19,085 +Info
Matterport, Inc. 4,890 +0,20% 26/11/2024, 21:00 4,830 4,830 4,940 +Info
Matthews China Discovery Active 26,050 -0,91% 26/11/2024, 21:00 26,220 26,050 26,220 +Info
Matthews Emerging Markets Disco +0,24% 27/11/2024, 05:15 26,838 26,838 26,970 +Info
Matthews International Corporat 30,320 -3,87% 26/11/2024, 21:00 31,310 29,770 31,310 +Info
Mawson Infrastructure Group Inc 1,720 -3,91% 27/11/8403, 17:32 1,870 1,700 1,870 +Info
MaxCyte, Inc. 3,380 -6,37% 26/11/2024, 21:00 3,610 3,330 3,610 +Info
MaxLinear, Inc 14,940 -5,86% 26/11/2024, 21:00 15,900 14,590 16,020 +Info
Maxeon Solar Technologies, Ltd. 7,660 -4,01% 26/11/2024, 21:00 9,430 7,140 9,660 +Info
Maxpro Capital Acquisition Corp 10,810 -6,24% 29/03/2023, 19:59 11,824 10,080 12,720 +Info
Maxpro Capital Acquisition Corp 11,200 -6,74% 29/03/2023, 18:53 10,830 10,830 12,800 +Info
Maxpro Capital Acquisition Corp. Warrants 0,120 +19,88% 29/03/2023, 19:52 0,102 0,102 0,120 +Info
McGrath RentCorp 121,490 +0,49% 27/11/8403, 17:32 121,230 120,863 122,365 +Info
McLaren Technology Acquisition 10,390 -0,10% 03/03/2023, 17:57 10,390 10,370 10,390 +Info
McLaren Technology Acquisition 10,400 +0,05% 03/03/2023, 18:02 10,410 10,400 10,920 +Info