Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Lux Health Tech Acquisition Cor 10,025 -0,05% 27/10/2022, 19:44 10,020 10,020 10,030 +Info
Lux Health Tech Acquisition Cor 0,005 28/10/2022, 19:25 1,250 0,000 0,005 +Info
Corphousing Group Inc. 1,300 04/11/2022, 19:59 1,330 1,260 1,330 +Info
LuxUrban Hotels Inc. 0,112 -19,93% 27/01/2025, 19:16 0,140 0,110 0,140 +Info
LuxUrban Hotels Inc. - 13.00% S 7,750 -12,43% 27/01/2025, 20:49 9,000 7,750 9,000 +Info
Lyell Immunopharma, Inc. 0,627 +3,57% 27/01/2025, 21:00 0,593 0,586 0,652 +Info
Lyft, Inc. 13,860 +0,43% 27/01/2025, 21:00 13,630 13,471 13,965 +Info
Lyra Therapeutics, Inc. 0,187 -0,37% 27/01/2025, 21:00 0,185 0,180 0,199 +Info
Lytus Technologies Holdings PTV 0,670 -5,63% 27/01/2025, 21:00 0,680 0,651 0,708 +Info
M3-Brigade Acquisition V Corp. 10,090 27/01/2025, 21:00 10,130 10,090 10,130 +Info
M3-Brigade Acquisition V Corp. 10,180 -0,10% 27/01/2025, 21:00 10,280 10,180 10,280 +Info
M3-Brigade Acquisition V Corp. 0,190 -0,21% 24/01/2025, 21:00 0,190 0,190 0,190 +Info
MACOM Technology Solutions Hold 122,310 -15,16% 27/01/2025, 21:00 132,915 119,500 134,150 +Info
MARA Holdings, Inc. 18,285 -8,53% 27/01/2025, 21:00 18,855 17,500 19,280 +Info
MBX Biosciences, Inc. 10,390 -3,35% 27/01/2025, 21:00 10,130 9,810 10,760 +Info
MCAP Acquisition Corporation 9,060 -10,03% 22/12/2021, 19:22 9,950 9,060 9,950 +Info
MCAP Acquisition Corporation Warrants 0,870 +10,80% 22/12/2021, 20:53 1,020 0,710 0,891 +Info
MDB Capital Holdings, LLC 6,210 -0,48% 27/01/2025, 21:00 6,200 6,111 6,210 +Info
MDJM LTD 0,161 +1,07% 02/12/2024, 21:00 0,159 0,153 0,162 +Info
MDJM LTD 0,162 -4,14% 27/01/2025, 21:00 0,155 0,150 0,180 +Info
MDxHealth SA 1,890 -5,50% 27/01/2025, 21:00 1,980 1,890 2,000 +Info
MEDIROM Healthcare Technologies 0,900 -4,93% 27/01/2025, 21:00 0,950 0,850 0,951 +Info
MEI Pharma, Inc. 2,860 +1,78% 27/01/2025, 21:00 2,750 2,750 2,870 +Info
MELI Kaszek Pioneer Corp 10,320 +0,00% 15/06/2023, 19:53 10,325 10,313 10,340 +Info
MGE Energy Inc. 88,590 +3,37% 27/01/2025, 21:00 85,940 84,565 88,707 +Info
MGO Global Inc. 0,283 -22,89% 27/01/2025, 21:00 0,300 0,249 0,309 +Info
MGP Ingredients, Inc. 37,240 +2,90% 27/01/2025, 21:00 36,365 36,310 38,110 +Info
MIND C.T.I. Ltd. 2,090 -0,24% 27/01/2025, 21:00 2,110 2,080 2,110 +Info
MIND Technology, Inc. 8,780 -3,30% 27/01/2025, 21:00 8,970 8,510 9,115 +Info
MIND Technology, Inc. - Series 13,300 -1,41% 29/01/0000, 17:25 13,250 13,120 13,300 +Info
MIRA Pharmaceuticals, Inc. 1,120 -1,75% 27/01/2025, 21:00 1,170 1,100 1,170 +Info
MKAM ETF 29,564 -0,71% 27/01/2025, 21:00 29,540 29,564 29,564 +Info
MKDWELL Tech Inc. 0,506 -0,88% 27/01/2025, 21:00 0,500 0,500 0,555 +Info
MKDWELL Tech Inc. Warrants 0,016 -0,61% 24/01/2025, 21:00 0,020 0,016 0,016 +Info
MKS Instruments, Inc. 108,530 -7,63% 27/01/2025, 21:00 113,710 105,030 118,330 +Info
MMTec, Inc. 1,540 -8,88% 27/01/2025, 21:00 1,560 1,530 1,680 +Info
MSD Acquisition Corp. 10,235 -0,05% 29/03/2023, 19:59 10,235 10,230 10,235 +Info
MSD Acquisition Corp. 10,220 28/03/2023, 16:21 10,210 10,210 10,220 +Info
MSP Recovery, Inc. 3,240 +103,77% 29/01/8801, 17:33 1,670 1,610 4,120 +Info
MSP Recovery, Inc. Warrant When 0,075 -11,57% 31/05/2022, 20:00 0,070 0,059 0,080 +Info
MVB Financial Corp. 19,850 +1,53% 27/01/2025, 21:00 19,260 19,260 20,270 +Info
MYR Group, Inc. 137,390 -12,35% 27/01/2025, 21:00 152,060 136,245 152,060 +Info
MacKenzie Realty Capital, Inc. 2,250 -2,60% 27/01/2025, 21:00 2,170 2,154 2,270 +Info
Macatawa Bank Corporation 14,820 29/01/6002, 17:22 14,910 14,820 14,820 +Info
Macondray Capital Acquisition C 10,230 +0,29% 06/01/2023, 18:59 10,229 10,180 10,230 +Info
Macondray Capital Acquisition C 9,970 +0,20% 06/01/2023, 20:59 9,970 9,970 9,970 +Info
Macquarie Focused Emerging Mark 25,060 -3,20% 27/01/2025, 21:00 25,220 25,060 25,220 +Info
MacroGenics, Inc. 3,190 -1,24% 27/01/2025, 21:00 3,210 3,110 3,330 +Info
Madrigal Pharmaceuticals, Inc. 310,920 -5,25% 27/01/2025, 21:00 305,740 300,000 314,590 +Info
Magenta Therapeutics, Inc. 0,700 -7,74% 11/09/2023, 20:00 0,709 0,690 0,759 +Info