Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
MKS Instruments, Inc. 116,490 +1,56% 27/11/8402, 17:32 117,610 115,680 118,925 +Info
MMTec, Inc. 0,226 -4,69% 26/11/2024, 21:00 0,237 0,221 0,244 +Info
MSD Acquisition Corp. 10,235 -0,05% 29/03/2023, 19:59 10,235 10,230 10,235 +Info
MSD Acquisition Corp. 10,220 28/03/2023, 16:21 10,210 10,210 10,220 +Info
MSP Recovery, Inc. 1,720 -10,42% 27/11/8402, 17:32 1,750 1,610 1,910 +Info
MSP Recovery, Inc. Warrant When 0,075 -11,57% 31/05/2022, 20:00 0,070 0,059 0,080 +Info
MVB Financial Corp. 21,510 -3,50% 26/11/2024, 21:00 22,060 21,370 22,060 +Info
MYR Group, Inc. 158,770 -0,56% 26/11/2024, 21:00 158,040 154,300 158,870 +Info
MacKenzie Realty Capital, Inc. 3,080 -2,53% 27/11/8400, 17:32 3,298 2,950 3,298 +Info
Macatawa Bank Corporation 14,820 27/11/6002, 17:22 14,910 14,820 14,820 +Info
Macondray Capital Acquisition C 10,230 +0,29% 06/01/2023, 18:59 10,229 10,180 10,230 +Info
Macondray Capital Acquisition C 9,970 +0,20% 06/01/2023, 20:59 9,970 9,970 9,970 +Info
Macquarie Focused Emerging Mark 25,428 +0,17% 27/11/8400, 17:32 25,440 25,428 25,428 +Info
MacroGenics, Inc. 3,290 +1,54% 27/11/8402, 17:32 3,310 3,280 3,440 +Info
Madrigal Pharmaceuticals, Inc. 336,740 -2,45% 26/11/2024, 21:00 347,040 329,670 347,060 +Info
Magenta Therapeutics, Inc. 0,700 -7,74% 11/09/2023, 20:00 0,709 0,690 0,759 +Info
Magic Empire Global Limited 0,510 -3,04% 26/11/2024, 21:00 0,533 0,502 0,534 +Info
Magic Software Enterprises Ltd. 11,460 +4,28% 27/11/8401, 17:32 11,300 11,200 11,500 +Info
Magnite, Inc. 16,600 -3,09% 27/11/8403, 17:32 17,498 16,560 18,380 +Info
Magyar Bancorp, Inc. 13,250 -0,08% 27/11/8402, 17:32 13,650 12,100 13,650 +Info
Maiden Holdings, Ltd. 1,660 -3,49% 27/11/8402, 17:32 1,750 1,660 1,750 +Info
MainStreet Bancshares, Inc. 18,420 +0,11% 27/11/8403, 17:32 18,420 18,420 18,900 +Info
MainStreet Bancshares, Inc. - D 24,175 +0,98% 22/11/2024, 21:00 24,150 24,175 24,175 +Info
Mainz Biomed N.V. 0,225 +8,80% 26/11/2024, 21:00 0,207 0,204 0,240 +Info
Maison Solutions Inc. 0,955 -0,50% 26/11/2024, 21:00 0,960 0,930 0,980 +Info
MakeMyTrip Limited 109,900 +1,08% 27/11/8403, 17:32 109,730 108,250 111,160 +Info
Malacca Straits Acquisition Com 10,530 15/06/2023, 15:15 10,530 10,530 10,530 +Info
Malacca Straits Acquisition Com 10,600 +0,76% 16/06/2023, 16:48 10,590 10,590 10,600 +Info
Malacca Straits Acquisition Com 0,001 16/06/2023, 16:48 0,481 0,001 0,001 +Info
Malibu Boats, Inc. 42,150 -6,79% 26/11/2024, 21:00 44,470 41,960 44,890 +Info
Mallard Acquisition Corp. 10,090 -0,05% 29/04/2022, 19:35 10,100 10,090 10,100 +Info
Mallard Acquisition Corp. 10,130 28/04/2022, 15:14 10,130 10,130 10,130 +Info
Mallard Acquisition Corp. 0,001 -54,55% 29/04/2022, 19:55 0,353 0,001 0,001 +Info
Malvern Bancorp, Inc. 16,970 14/07/2023, 20:00 17,040 16,970 16,970 +Info
Mama's Creations, Inc. 9,320 +0,22% 26/11/2024, 21:00 9,260 9,120 9,480 +Info
MamaMancini's Holdings, Inc. 3,750 +1,08% 01/08/2023, 20:00 3,850 3,650 3,850 +Info
Mammoth Energy Services, Inc. 3,660 +7,02% 26/11/2024, 21:00 3,450 3,410 3,850 +Info
Mana Capital Acquisition Corp. 0,560 +8,93% 25/10/2022, 20:00 0,580 0,517 0,580 +Info
Mana Capital Acquisition Corp. 8,010 -24,08% 25/10/2022, 14:52 8,510 8,010 8,510 +Info
Mana Capital Acquisition Corp. Warrant 0,200 +14,23% 25/10/2022, 17:40 0,200 0,192 0,220 +Info
Mangoceuticals, Inc. 2,620 -1,13% 27/11/8402, 17:32 2,720 2,600 2,800 +Info
Manhattan Associates, Inc. 288,950 -0,62% 26/11/2024, 21:00 290,130 286,405 294,905 +Info
Manhattan Bridge Capital, Inc 5,330 +1,52% 22/11/2024, 21:00 5,290 5,283 5,375 +Info
Manitex International, Inc. 5,730 -0,17% 27/11/8403, 17:32 5,740 5,730 5,750 +Info
MannKind Corporation 6,720 -1,75% 27/11/8404, 17:32 6,910 6,720 6,980 +Info
Mannatech, Incorporated 7,860 -0,25% 26/11/2024, 21:00 7,870 7,760 8,180 +Info
Maplebear Inc. 43,540 -0,16% 26/11/2024, 21:00 43,700 42,860 43,960 +Info
Maquia Capital Acquisition Corp 10,820 26/11/2024, 20:00 10,830 10,830 11,400 +Info
Maquia Capital Acquisition Corp 11,020 +0,09% 13/09/2024, 16:06 11,020 11,020 11,020 +Info
Maquia Capital Acquisition Corporation Warrant 0,024 -4,00% 22/11/2024, 20:06 0,024 0,024 0,024 +Info