Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Lipella Pharmaceuticals Inc. 2,720 -3,20% 27/01/2025, 21:00 2,790 2,720 2,841 +Info
Lipocine Inc. 4,520 -3,62% 27/01/2025, 21:00 4,850 4,520 5,095 +Info
LiqTech International, Inc. 1,770 +1,14% 27/01/2025, 21:00 1,770 1,770 1,770 +Info
Liquidia Corporation 14,010 -2,44% 27/01/2025, 21:00 14,330 13,870 14,340 +Info
Liquidity Services, Inc. 36,470 -0,92% 27/01/2025, 21:00 36,410 35,740 36,780 +Info
Lisata Therapeutics, Inc. 2,640 -1,49% 27/01/2025, 21:00 2,688 2,640 2,950 +Info
Littelfuse, Inc. 229,210 -2,47% 27/01/2025, 21:00 231,270 227,700 232,954 +Info
LivaNova PLC 49,530 +2,87% 27/01/2025, 21:00 48,240 48,015 50,450 +Info
Live Oak Bancshares, Inc. 35,990 +2,77% 27/01/2025, 21:00 35,020 34,816 36,020 +Info
Live Ventures Incorporated 9,540 -0,52% 27/01/2025, 21:00 9,250 9,250 9,540 +Info
LiveOne, Inc. 1,160 -3,33% 27/01/2025, 21:00 1,170 1,141 1,210 +Info
LivePerson, Inc. 1,270 -3,79% 27/01/2025, 21:00 1,270 1,245 1,350 +Info
LiveVox Holdings, Inc. 3,600 -8,98% 06/12/2023, 19:51 3,940 3,600 3,600 +Info
Lixiang Education Holding Co., 5,060 -0,78% 27/01/2025, 21:00 5,200 5,050 5,200 +Info
Lixte Biotechnology Holdings, I 2,370 -1,25% 27/01/2025, 21:00 2,457 2,360 2,470 +Info
Lixte Biotechnology Holdings, I 0,021 24/01/2025, 21:00 0,028 0,021 0,021 +Info
LIZHI INC. 2,800 +2,56% 24/01/2024, 20:59 2,800 2,710 2,800 +Info
LOBO EV TECHNOLOGIES LTD. 1,540 -8,88% 27/01/2025, 21:00 1,590 1,530 1,640 +Info
Locafy Limited 7,440 -7,00% 27/01/2025, 21:00 7,650 7,400 8,000 +Info
Logan Ridge Finance Corporation 24,300 +1,50% 27/01/2025, 21:00 23,550 23,550 24,300 +Info
LogicMark, Inc. 1,250 -3,85% 27/01/2025, 21:00 1,311 1,250 1,311 +Info
Logility Supply Chain Solutions 14,120 +24,73% 27/01/2025, 21:00 14,190 14,090 14,190 +Info
American Software, Inc. 10,950 -2,14% 01/10/2024, 20:00 11,230 10,850 11,230 +Info
Logistics Innovation Technologi 10,240 15/06/2023, 15:47 10,240 10,240 10,240 +Info
Logistics Innovation Technologi 10,250 -0,19% 15/06/2023, 18:35 10,240 10,250 10,280 +Info
Logistics Innovation Technologies Corp. Warrant 0,001 -7,69% 15/06/2023, 19:41 0,001 0,002 +Info
Logitech International S.A. - R 91,990 +0,89% 27/01/2025, 21:00 90,600 90,510 92,115 +Info
Loncar China BioPharma ETF 13,530 -0,07% 17/10/2023, 19:51 14,300 13,530 13,675 +Info
Longboard Pharmaceuticals, Inc. 59,980 29/11/2024, 18:00 59,980 59,980 59,980 +Info
Longeveron Inc. 1,590 -5,36% 27/01/2025, 21:00 1,690 1,575 1,740 +Info
Longeveron Inc. - Subscription 0,001 -37,50% 21/09/2023, 19:51 0,001 0,000 0,001 +Info
Longeveron Inc. - Subscription 0,250 -37,63% 21/08/2023, 19:51 0,260 0,232 0,400 +Info
Loop Industries, Inc. 1,180 -1,67% 27/01/2025, 21:00 1,160 1,160 1,210 +Info
Lottery.com, Inc. 0,350 +5,93% 27/01/2025, 21:00 0,331 0,320 0,350 +Info
Lottery.com, Inc. 0,012 +16,50% 27/01/2025, 19:48 0,012 0,012 0,012 +Info
Lotus Technology Inc. 2,980 -6,58% 27/01/2025, 21:00 3,220 2,970 3,220 +Info
Lotus Technology Inc. Warrants 0,200 24/01/2025, 21:00 0,200 0,200 0,200 +Info
Lucas GC Limited 0,580 +1,75% 27/01/2025, 21:00 0,491 0,491 0,620 +Info
Lucid Diagnostics Inc. 0,888 -1,28% 27/01/2025, 21:00 0,890 0,869 0,896 +Info
Lucid Group, Inc. 2,750 -1,43% 27/01/2025, 21:00 2,770 2,690 2,970 +Info
Lucy Scientific Discovery Inc. 0,514 29/01/4803, 17:20 0,670 0,514 0,514 +Info
Lulu's Fashion Lounge Holdings, 0,865 -1,97% 27/01/2025, 21:00 0,900 0,865 0,900 +Info
lululemon athletica inc. 402,900 +0,72% 27/01/2025, 21:00 395,445 394,830 408,050 +Info
Lumentum Holdings Inc. 74,170 -22,46% 27/01/2025, 21:00 88,730 71,050 88,850 +Info
Luminar Technologies, Inc. 5,610 -12,62% 27/01/2025, 21:00 6,180 5,430 6,250 +Info
Lumos Pharma, Inc. 4,340 11/12/2024, 21:00 4,330 4,340 4,340 +Info
Luna Innovations Incorporated 0,875 -16,66% 27/01/2025, 20:18 1,000 0,875 1,000 +Info
Luokung Technology Corp 2,070 +23,21% 27/01/2025, 21:00 1,710 1,700 2,250 +Info
Luther Burbank Corporation 9,150 +0,55% 29/02/2024, 21:00 9,290 9,059 9,340 +Info
Lux Health Tech Acquisition Cor 10,050 +0,10% 28/10/2022, 20:00 10,040 10,030 10,050 +Info