Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Liberty Media Acquisition Corpo 10,081 +0,31% 30/11/2022, 19:01 10,055 10,054 10,081 +Info
Liberty Media Acquisition Corpo 0,004 +42,86% 30/11/2022, 20:44 2,450 0,002 0,004 +Info
Liberty Resources Acquisition C 11,090 +0,09% 22/03/2024, 20:00 11,070 11,090 11,090 +Info
Liberty Resources Acquisition C 10,950 19/03/2024, 20:00 10,950 10,950 10,950 +Info
Liberty Resources Acquisition C 0,032 16/01/2025, 21:00 0,035 0,032 0,032 +Info
Liberty TripAdvisor Holdings, I 0,271 +2,26% 24/01/2025, 20:43 0,269 0,269 0,271 +Info
Liberty TripAdvisor Holdings, I 0,330 24/01/2025, 20:00 0,330 0,330 0,330 +Info
Lichen China Limited 0,145 +7,56% 24/01/2025, 21:00 0,142 0,132 0,149 +Info
Life360, Inc. 47,430 +1,19% 24/01/2025, 21:00 47,210 46,510 47,620 +Info
LifeMD, Inc. 5,130 -0,58% 24/01/2025, 21:00 5,130 5,120 5,440 +Info
LifeMD, Inc. - 8.875% Series A 22,130 +1,47% 24/01/2025, 21:00 22,310 21,900 22,310 +Info
LifeStance Health Group, Inc. 7,970 -0,25% 24/01/2025, 21:00 8,050 7,910 8,060 +Info
Lifevantage Corporation 24,240 +1,13% 24/01/2025, 21:00 23,820 23,749 25,300 +Info
Lifecore Biomedical, Inc. 6,320 +2,93% 24/01/2025, 21:00 6,100 6,050 6,400 +Info
Lifetime Brands, Inc. 6,000 -1,32% 24/01/2025, 21:00 6,020 6,000 6,150 +Info
Lifeward Ltd. 1,620 +3,18% 24/01/2025, 21:00 1,550 1,540 1,710 +Info
Lifeway Foods, Inc. 23,360 +0,69% 24/01/2025, 21:00 23,050 23,000 23,540 +Info
Ligand Pharmaceuticals Incorpor 115,030 -0,30% 24/01/2025, 21:00 114,910 112,500 115,810 +Info
Ligand Pharmaceuticals Incorpor 50,000 27/10/2022, 19:08 50,000 50,000 50,000 +Info
Light & Wonder, Inc. 87,100 -1,06% 24/01/2025, 21:00 87,840 85,850 87,960 +Info
LightJump Acquisition Corporati 12,100 30/12/2022, 21:00 13,460 11,000 17,900 +Info
LightJump Acquisition Corporati 13,150 30/12/2022, 19:49 13,480 13,010 15,480 +Info
LightJump Acquisition Corporati 0,148 +13,85% 30/12/2022, 20:59 0,600 0,110 0,151 +Info
LightPath Technologies, Inc. 3,230 -1,22% 24/01/2025, 21:00 3,240 3,120 3,330 +Info
Lightbridge Corporation 8,030 -20,96% 24/01/2025, 21:00 9,110 7,740 9,540 +Info
Lightwave Logic, Inc. 1,970 -1,01% 24/01/2025, 21:00 1,990 1,940 2,025 +Info
Lilium N.V. 0,052 16/01/2025, 21:00 0,072 0,052 0,052 +Info
Lilium N.V. Warrants 0,007 05/11/2024, 21:00 0,010 0,007 0,007 +Info
Limbach Holdings, Inc. 102,440 -2,74% 24/01/2025, 21:00 105,990 99,830 106,045 +Info
Liminal BioSciences Inc. 8,500 25/09/2023, 19:59 8,480 8,480 8,500 +Info
Limoneira Co 22,950 -0,61% 24/01/2025, 21:00 23,270 22,750 23,370 +Info
Lincoln Educational Services Co 16,030 -0,12% 24/01/2025, 21:00 15,960 15,783 16,060 +Info
Lincoln Electric Holdings, Inc. 197,270 -0,68% 24/01/2025, 21:00 197,390 196,085 198,200 +Info
Lindblad Expeditions Holdings I 11,430 -1,30% 24/01/2025, 21:00 11,390 11,010 11,530 +Info
Linde plc 439,250 -0,36% 24/01/2025, 21:00 443,110 439,040 443,368 +Info
Lineage, Inc. 59,960 +0,22% 24/01/2025, 21:00 59,990 59,600 60,450 +Info
Linkage Global Inc 0,283 -5,57% 24/01/2025, 21:00 0,299 0,280 0,301 +Info
Linkers Industries Limited 0,970 -5,83% 24/01/2025, 21:00 1,060 0,950 1,180 +Info
Lion Group Holding Ltd. 0,154 +9,78% 24/01/2025, 21:00 0,143 0,138 0,158 +Info
Lion Group Holding Ltd. 0,007 +1,45% 24/01/2025, 21:00 0,007 0,007 0,007 +Info
Lionheart Acquisition Corp. II 10,780 +13,24% 23/05/2022, 19:59 9,590 8,945 10,796 +Info
Lionheart Acquisition Corp. II 10,030 20/05/2022, 18:27 11,750 10,010 12,630 +Info
Lionheart Acquisition Corp. II 1,400 -4,11% 23/05/2022, 20:00 0,730 1,220 1,450 +Info
Lionheart Holdings 10,120 24/01/2025, 21:00 10,120 10,120 10,120 +Info
Lionheart Holdings 10,020 -1,67% 16/01/2025, 21:00 10,020 10,020 +Info
Lionheart Holdings Warrant 0,110 -8,33% 24/01/2025, 21:00 0,110 0,100 0,120 +Info
Lionheart III Corp 7,050 -27,91% 07/03/2023, 20:57 8,820 7,000 8,840 +Info
Lionheart III Corp Warrant 0,114 +3,55% 07/03/2023, 21:00 0,120 0,109 0,124 +Info
Lionsgate Studios Corp. 7,450 +6,89% 24/01/2025, 21:00 7,050 6,980 7,450 +Info
Lipella Pharmaceuticals Inc. 2,830 -4,39% 24/01/2025, 21:00 2,950 2,820 2,950 +Info