Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Lottery.com, Inc. 0,317 -5,21% 26/11/2024, 21:00 0,340 0,316 0,350 +Info
Lottery.com, Inc. 0,011 +25,58% 26/11/2024, 20:05 0,011 0,011 0,011 +Info
Lotus Technology Inc. 4,270 -0,93% 22/11/2024, 21:00 4,270 4,200 4,501 +Info
Lotus Technology Inc. Warrants 0,260 -7,14% 22/11/2024, 21:00 0,260 0,260 0,260 +Info
Lucas GC Limited 0,761 -32,65% 26/11/2024, 21:00 1,130 0,703 1,180 +Info
Lucid Diagnostics Inc. 0,998 +1,84% 26/11/2024, 21:00 0,980 0,954 1,005 +Info
Lucid Group, Inc. 2,135 -1,61% 26/11/2024, 21:00 2,190 2,120 2,220 +Info
Lucy Scientific Discovery Inc. 0,514 27/11/4803, 17:20 0,670 0,514 0,514 +Info
Lulu's Fashion Lounge Holdings, 1,230 -2,38% 26/11/2024, 21:00 1,270 1,210 1,270 +Info
lululemon athletica inc. 318,840 -2,41% 26/11/2024, 21:00 325,270 318,240 326,220 +Info
Lumentum Holdings Inc. 87,200 -2,12% 27/11/8403, 17:32 89,610 86,955 91,180 +Info
Luminar Technologies, Inc. 8,690 -9,48% 26/11/2024, 21:00 9,460 8,630 9,500 +Info
Lumos Pharma, Inc. 4,320 +0,47% 26/11/2024, 21:00 4,300 4,300 4,350 +Info
Luna Innovations Incorporated 1,820 -3,19% 26/11/2024, 21:00 1,900 1,810 2,010 +Info
Luokung Technology Corp 1,620 -2,41% 27/11/8400, 17:32 1,740 1,580 1,740 +Info
Luther Burbank Corporation 9,150 +0,55% 29/02/2024, 21:00 9,290 9,059 9,340 +Info
Lux Health Tech Acquisition Cor 10,050 +0,10% 28/10/2022, 20:00 10,040 10,030 10,050 +Info
Lux Health Tech Acquisition Cor 10,025 -0,05% 27/10/2022, 19:44 10,020 10,020 10,030 +Info
Lux Health Tech Acquisition Cor 0,005 28/10/2022, 19:25 1,250 0,000 0,005 +Info
Corphousing Group Inc. 1,300 04/11/2022, 19:59 1,330 1,260 1,330 +Info
LuxUrban Hotels Inc. 1,270 -9,29% 26/11/2024, 21:00 1,360 1,140 1,408 +Info
LuxUrban Hotels Inc. - 13.00% S 14,970 -0,07% 26/11/2024, 21:00 14,500 13,310 14,970 +Info
Lyell Immunopharma, Inc. 0,924 +1,18% 26/11/2024, 21:00 0,915 0,890 1,030 +Info
Lyft, Inc. 17,610 -1,57% 26/11/2024, 21:00 17,550 17,420 17,920 +Info
Lyra Therapeutics, Inc. 0,198 +4,37% 26/11/2024, 21:00 0,195 0,190 0,205 +Info
Lytus Technologies Holdings PTV 1,570 -4,27% 26/11/2024, 21:00 1,610 1,570 1,640 +Info
M3-Brigade Acquisition V Corp. 10,050 26/11/2024, 21:00 10,035 10,035 10,050 +Info
M3-Brigade Acquisition V Corp. 10,150 +0,30% 26/11/2024, 21:00 10,150 10,150 10,150 +Info
M3-Brigade Acquisition V Corp. 0,150 -2,60% 26/11/2024, 21:00 0,160 0,150 0,160 +Info
MACOM Technology Solutions Hold 134,640 -0,54% 26/11/2024, 21:00 136,680 132,860 137,470 +Info
MARA Holdings, Inc. 24,970 -5,49% 26/11/2024, 21:00 25,090 24,650 27,905 +Info
MBX Biosciences, Inc. 19,830 +2,27% 26/11/2024, 21:00 19,670 19,670 20,710 +Info
MCAP Acquisition Corporation 9,060 -10,03% 22/12/2021, 19:22 9,950 9,060 9,950 +Info
MCAP Acquisition Corporation Warrants 0,870 +10,80% 22/12/2021, 20:53 1,020 0,710 0,891 +Info
MDB Capital Holdings, LLC 8,228 -0,87% 26/11/2024, 21:00 8,250 7,850 8,500 +Info
MDJM LTD 0,163 -1,22% 26/11/2024, 21:00 0,158 0,158 0,167 +Info
MDxHealth SA 1,940 +3,74% 26/11/2024, 21:00 1,880 1,790 1,960 +Info
MEDIROM Healthcare Technologies 3,010 +7,12% 26/11/2024, 21:00 3,000 3,000 3,090 +Info
MEI Pharma, Inc. 2,840 +2,90% 26/11/2024, 21:00 2,765 2,765 2,840 +Info
MELI Kaszek Pioneer Corp 10,320 +0,00% 15/06/2023, 19:53 10,325 10,313 10,340 +Info
MGE Energy Inc. 104,750 +0,59% 27/11/8403, 17:32 104,680 104,010 106,760 +Info
MGO Global Inc. 2,350 +0,43% 27/11/8401, 17:32 2,460 2,340 2,460 +Info
MGP Ingredients, Inc. 46,460 +2,11% 27/11/8401, 17:32 46,240 46,240 48,445 +Info
MIND C.T.I. Ltd. 1,960 +0,51% 27/11/8400, 17:32 1,950 1,940 1,960 +Info
MIND Technology, Inc. 3,900 +1,83% 27/11/8400, 17:32 3,840 3,810 3,918 +Info
MIND Technology, Inc. - Series 13,300 -1,41% 27/11/0000, 17:25 13,250 13,120 13,300 +Info
MIRA Pharmaceuticals, Inc. 1,310 -0,76% 27/11/8402, 17:32 1,350 1,270 1,425 +Info
MKAM ETF 29,660 +0,15% 27/11/8400, 17:32 29,680 29,660 29,680 +Info
MKDWELL Tech Inc. 0,890 -2,24% 27/11/8400, 17:32 0,920 0,860 0,944 +Info
MKDWELL Tech Inc. Warrants 0,011 -16,42% 27/11/8400, 17:32 0,020 0,011 0,030 +Info