Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Lincoln Educational Services Co 16,350 +1,24% 27/11/8402, 17:32 16,290 16,260 16,575 +Info
Lincoln Electric Holdings, Inc. 216,140 -1,73% 26/11/2024, 21:00 219,540 215,575 219,540 +Info
Lindblad Expeditions Holdings I 12,820 -0,23% 27/11/8402, 17:32 13,070 12,782 13,170 +Info
Linde plc 455,690 +0,20% 27/11/8403, 17:32 454,095 453,015 457,003 +Info
Lineage, Inc. 65,620 +2,37% 27/11/8402, 17:32 64,100 63,600 66,280 +Info
Linkage Global Inc 0,216 -2,40% 26/11/2024, 21:00 0,211 0,201 0,220 +Info
Lion Group Holding Ltd. 0,175 -5,75% 26/11/2024, 21:00 0,185 0,171 0,185 +Info
Lion Group Holding Ltd. 0,008 26/11/2024, 21:00 0,008 0,008 0,008 +Info
Lionheart Acquisition Corp. II 10,780 +13,24% 23/05/2022, 19:59 9,590 8,945 10,796 +Info
Lionheart Acquisition Corp. II 10,030 20/05/2022, 18:27 11,750 10,010 12,630 +Info
Lionheart Acquisition Corp. II 1,400 -4,11% 23/05/2022, 20:00 0,730 1,220 1,450 +Info
Lionheart Holdings 10,040 26/11/2024, 21:00 10,040 10,040 10,040 +Info
Lionheart Holdings 10,070 27/11/8400, 17:32 10,361 10,030 10,767 +Info
Lionheart Holdings Warrant 0,065 -7,00% 26/11/2024, 21:00 0,075 0,065 0,075 +Info
Lionheart III Corp 7,050 -27,91% 07/03/2023, 20:57 8,820 7,000 8,840 +Info
Lionheart III Corp Warrant 0,114 +3,55% 07/03/2023, 21:00 0,120 0,109 0,124 +Info
Lionsgate Studios Corp. 7,100 +0,14% 27/11/8401, 17:32 7,160 7,034 7,200 +Info
Lipella Pharmaceuticals Inc. 2,960 +12,55% 27/11/8400, 17:32 2,890 2,750 2,960 +Info
Lipocine Inc. 4,420 -11,78% 26/11/2024, 21:00 5,030 4,010 5,030 +Info
LiqTech International, Inc. 1,740 +4,19% 27/11/8402, 17:32 1,672 1,670 1,740 +Info
Liquidia Corporation 11,420 +1,51% 26/11/2024, 21:00 11,300 11,160 11,630 +Info
Liquidity Services, Inc. 25,590 +0,31% 26/11/2024, 21:00 25,500 25,380 25,770 +Info
Lisata Therapeutics, Inc. 2,840 -1,39% 26/11/2024, 21:00 2,950 2,780 2,950 +Info
Littelfuse, Inc. 247,290 -1,63% 26/11/2024, 21:00 251,000 246,430 251,000 +Info
LivaNova PLC 51,750 +0,84% 27/11/8403, 17:32 51,665 51,490 52,730 +Info
Live Oak Bancshares, Inc. 47,770 +0,74% 22/11/2024, 21:00 47,500 47,350 48,245 +Info
Live Ventures Incorporated 9,900 +1,33% 27/11/8404, 17:32 9,970 9,810 10,010 +Info
LiveOne, Inc. 0,940 +3,89% 26/11/2024, 21:00 0,915 0,860 0,980 +Info
LivePerson, Inc. 0,928 -7,18% 26/11/2024, 21:00 1,000 0,900 1,010 +Info
LiveVox Holdings, Inc. 3,600 -8,98% 06/12/2023, 19:51 3,940 3,600 3,600 +Info
Lixiang Education Holding Co., 2,330 -2,92% 26/11/2024, 21:00 2,324 2,320 2,380 +Info
Lixte Biotechnology Holdings, I 2,070 +26,99% 27/11/8402, 17:32 1,650 1,630 2,190 +Info
Lixte Biotechnology Holdings, I 0,028 +32,86% 27/11/8400, 17:32 0,028 0,028 0,028 +Info
LIZHI INC. 2,800 +2,56% 24/01/2024, 20:59 2,800 2,710 2,800 +Info
LOBO EV TECHNOLOGIES LTD. 2,070 -6,33% 22/11/2024, 21:00 2,160 2,000 2,320 +Info
Locafy Limited 7,110 +1,72% 26/11/2024, 21:00 7,000 7,000 7,350 +Info
Logan Ridge Finance Corporation 25,890 +0,90% 26/11/2024, 21:00 25,400 24,670 25,890 +Info
LogicMark, Inc. 1,730 -7,98% 26/11/2024, 21:00 1,840 1,680 1,870 +Info
Logility Supply Chain Solutions 10,340 +2,38% 26/11/2024, 21:00 10,220 9,960 10,490 +Info
American Software, Inc. 10,950 -2,14% 01/10/2024, 20:00 11,230 10,850 11,230 +Info
Logistics Innovation Technologi 10,240 15/06/2023, 15:47 10,240 10,240 10,240 +Info
Logistics Innovation Technologi 10,250 -0,19% 15/06/2023, 18:35 10,240 10,250 10,280 +Info
Logistics Innovation Technologies Corp. Warrant 0,001 -7,69% 15/06/2023, 19:41 0,001 0,002 +Info
Logitech International S.A. - R 79,580 +0,15% 22/11/2024, 21:00 79,415 79,220 79,740 +Info
Loncar China BioPharma ETF 13,530 -0,07% 17/10/2023, 19:51 14,300 13,530 13,675 +Info
Longboard Pharmaceuticals, Inc. 59,950 +0,07% 26/11/2024, 21:00 59,920 59,880 59,950 +Info
Longeveron Inc. 2,000 +2,04% 26/11/2024, 21:00 1,940 1,910 2,065 +Info
Longeveron Inc. - Subscription 0,001 -37,50% 21/09/2023, 19:51 0,001 0,000 0,001 +Info
Longeveron Inc. - Subscription 0,250 -37,63% 21/08/2023, 19:51 0,260 0,232 0,400 +Info
Loop Industries, Inc. 1,410 +6,82% 22/11/2024, 21:00 1,340 1,290 1,420 +Info