Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Operazioni
Lead Edge Growth Opportunities, 10,210 +0,10% 14/03/2023, 19:31 10,190 10,190 10,210 +Info
Lead Real Estate Co., Ltd 1,675 +0,30% 23/01/2025, 21:00 1,710 1,675 1,675 +Info
Leafly Holdings, Inc. 0,300 +11,11% 24/01/2025, 18:59 0,261 0,261 0,354 +Info
Leap Therapeutics, Inc. 2,150 -2,27% 24/01/2025, 21:00 2,240 2,150 2,340 +Info
Learn CW Investment Corporation 10,870 -7,09% 02/10/2024, 20:00 10,800 9,630 12,910 +Info
LeddarTech Holdings Inc. 1,050 24/01/2025, 21:00 1,050 0,990 1,075 +Info
Lee Enterprises, Incorporated 13,642 +5,10% 24/01/2025, 21:00 13,100 13,010 13,730 +Info
Lefteris Acquisition Corp. 10,050 24/10/2022, 20:00 10,055 10,040 10,060 +Info
Lefteris Acquisition Corp. 10,000 -0,30% 24/10/2022, 19:54 10,000 10,000 10,000 +Info
Lefteris Acquisition Corp. 0,000 24/10/2022, 19:53 1,030 0,000 0,000 +Info
Legacy Housing Corporation 25,500 +1,03% 24/01/2025, 21:00 25,190 24,830 25,530 +Info
LegalZoom.com, Inc. 8,430 -1,52% 24/01/2025, 21:00 8,500 8,375 8,561 +Info
Legato Merger Corp. II 8,950 14/02/2023, 15:43 9,590 8,940 9,800 +Info
Legato Merger Corp. II Warrants 0,580 14/02/2023, 20:50 0,580 0,580 0,600 +Info
Legend Biotech Corporation 36,910 -2,07% 24/01/2025, 21:00 37,700 35,810 37,852 +Info
Leishen Energy Holding Co., Ltd 8,390 -24,52% 24/01/2025, 21:00 11,240 6,060 13,830 +Info
LendingTree, Inc. 41,450 -2,49% 24/01/2025, 21:00 42,670 40,820 42,980 +Info
Insignia Systems, Inc. 7,730 +6,04% 03/08/2023, 19:54 7,310 7,270 7,730 +Info
Lendway, Inc. 4,330 -4,42% 24/01/2025, 21:00 4,330 4,330 4,330 +Info
Leonardo DRS, Inc. 36,810 -1,63% 24/01/2025, 21:00 37,275 36,530 37,400 +Info
Lerer Hippeau Acquisition Corp. 10,080 13/12/2022, 18:59 10,080 10,070 10,080 +Info
Lesaka Technologies, Inc. 5,110 -0,78% 24/01/2025, 21:00 5,150 5,060 5,200 +Info
Leslie's, Inc. 2,130 -0,93% 24/01/2025, 21:00 2,150 2,110 2,180 +Info
Level Four Large Cap Growth Act 36,580 +0,49% 24/01/2025, 21:00 36,690 36,477 36,730 +Info
Level One Bancorp, Inc. - Depos 26,240 +0,23% 31/03/2022, 19:43 26,230 26,220 26,250 +Info
Leverage Shares 2X Long NVDA Da 15,610 -6,30% 24/01/2025, 21:00 16,800 15,431 16,880 +Info
Leverage Shares 2X Long TSLA Da 13,290 -2,78% 24/01/2025, 21:00 13,792 13,250 13,991 +Info
Levere Holdings Corp. 10,200 21/03/2023, 13:30 10,200 10,200 10,200 +Info
Levere Holdings Corp. 10,210 +0,10% 23/03/2023, 18:26 10,210 10,210 10,210 +Info
Lexaria Bioscience Corp. 1,740 -4,40% 24/01/2025, 21:00 1,810 1,735 1,880 +Info
Lexaria Bioscience Corp. 0,425 -19,79% 24/01/2025, 21:00 0,540 0,425 0,540 +Info
Lexeo Therapeutics, Inc. 5,580 -0,53% 24/01/2025, 21:00 5,550 5,250 5,930 +Info
Lexicon Pharmaceuticals, Inc. 0,990 +11,84% 24/01/2025, 21:00 0,970 0,906 1,090 +Info
LexinFintech Holdings Ltd. 7,630 +15,96% 24/01/2025, 21:00 6,770 6,720 7,630 +Info
Li Auto Inc. 23,210 +1,84% 24/01/2025, 21:00 23,080 22,980 23,520 +Info
Li Bang International Corporati 2,940 -4,23% 24/01/2025, 21:00 3,050 2,800 3,190 +Info
LianBio 0,319 16/01/2025, 21:00 0,312 0,319 0,319 +Info
Liberty Broadband Corporation 80,550 +2,18% 24/01/2025, 21:00 78,510 78,510 80,580 +Info
Liberty Broadband Corporation 81,190 +2,25% 24/01/2025, 21:00 79,620 79,000 81,250 +Info
Liberty Broadband Corporation - 25,010 -0,36% 24/01/2025, 21:00 24,930 24,500 25,120 +Info
Liberty Global Ltd. 11,880 24/01/2025, 21:00 11,910 11,820 12,080 +Info
Liberty Global Ltd. 12,100 +0,50% 17/01/2025, 21:00 12,050 12,100 12,100 +Info
Liberty Global Ltd. 12,100 -0,33% 24/01/2025, 21:00 12,120 12,030 12,300 +Info
Liberty Global Ltd. Class A Com 10,890 -4,97% 27/01/5200, 17:31 11,600 10,350 11,600 +Info
Liberty Global Ltd. Class C Com 11,550 -2,04% 05/11/2024, 21:00 11,550 11,550 11,550 +Info
Liberty Latin America Ltd. 6,890 +0,73% 24/01/2025, 21:00 6,850 6,790 6,910 +Info
Liberty Latin America Ltd. 6,840 +0,88% 24/01/2025, 21:00 6,810 6,740 6,870 +Info
Liberty Media Corporation - Ser 70,380 +1,30% 24/01/2025, 21:00 69,350 69,265 70,380 +Info
Liberty Media Corporation - Ser 72,020 +0,95% 24/01/2025, 21:00 71,150 71,125 72,130 +Info
Liberty Media Acquisition Corpo 10,060 -0,10% 30/11/2022, 20:59 10,065 10,060 10,070 +Info